Blizzard.money Historical Data

xBLZD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.00216
+0.00%
$13,110 $2,375
May 22, 1 PM $0.00216
+0.00%
$13,094 $2,360
May 22, 12 PM $0.00216
+0.00%
$13,100 $2,354
May 22, 10 AM $0.00211
+0.00%
$12,795 $2,336
May 22, 1 AM $0.00214
+0.00%
$12,959 $1,159
May 21, 5 PM $0.00215
+0.00%
$13,069 $1,173
May 20, 11 PM $0.00212
+0.00%
$12,887 $1,176
May 20, 6 PM $0.00216
+0.00%
$13,087 $1,191
May 20, 5 PM $0.00214
+0.00%
$13,009 $1,190
May 20, 3 PM $0.00216
+0.00%
$13,089 $1,186
May 20, 1 AM $0.00212
+0.00%
$12,875 $2,317
May 19, 1 PM $0.00214
+0.00%
$12,993 $3,495
May 19, 10 AM $0.00211
+0.00%
$12,820 $4,917
May 19, 9 AM $0.00212
+0.00%
$12,854 $4,917
May 19, 8 AM $0.00212
+0.00%
$12,840 $4,919
May 19, 12 AM $0.00211
-1.36%
$12,823 $3,783
May 18, 11 PM $0.0021
+0.04%
$12,745 $2,663
May 18, 3 PM $0.00204
+0.00%
$12,403 $1,435
May 18, 2 PM $0.00215
-0.01%
$13,014 $1,434
May 18, 1 PM $0.00215
+0.00%
$13,025 $1,506
May 18, 12 PM $0.00214
+0.00%
$12,960 $14
May 18, 11 AM $0.00214
+0.00%
$12,954 $13
May 18, 6 AM $0.00215
-0.02%
$13,026 $1,069
May 17, 1 AM $0.00213
+0.00%
$12,915 $2,405
May 16, 10 AM $0.00213
+0.00%
$12,927 $5,791
May 16, 9 AM $0.00213
-0.27%
$12,930 $5,840
May 16, 7 AM $0.00214
+0.00%
$13,003 $4,702
May 16, 6 AM $0.00214
+0.00%
$12,991 $4,703
May 16, 4 AM $0.00216
-0.03%
$13,127 $4,695
May 16, 1 AM $0.00217
+1.37%
$13,171 $4,080
May 15, 10 PM $0.00213
+0.00%
$12,921 $2,350
May 15, 7 PM $0.00217
+4.37%
$13,173 $1,684
May 15, 1 PM $0.00217
-0.05%
$13,186 $20
May 14, 5 PM $0.0022
+0.00%
$13,328 $8
May 14, 3 PM $0.00218
+0.00%
$13,228 $4
May 13, 12 PM $0.00205
+0.00%
$12,411 $39
May 13, 3 AM $0.00208
+0.00%
$12,610 $30
May 13, 2 AM $0.00205
-0.10%
$12,418 $29
May 13, 1 AM $0.00205
+1.40%
$12,442 $25
May 12, 10 PM $0.00202
-0.09%
$12,255 $29
May 12, 8 PM $0.00203
-0.08%
$12,299 $24
May 12, 3 PM $0.00203
-5.46%
$12,318 $27
May 12, 2 PM $0.00204
+0.29%
$12,347 $23
May 11, 11 PM $0.00197
+0.03%
$11,955 $1,107
May 11, 10 PM $0.00197
+0.00%
$11,948 $1,106
May 11, 4 PM $0.00198
-0.94%
$11,996 $3,262
May 11, 7 AM $0.00201
-0.01%
$12,198 $3,326
May 11, 6 AM $0.00215
+6.76%
$13,020 $3,324
May 11, 5 AM $0.00202
+0.00%
$12,244 $3,323
May 11, 3 AM $0.00202
+0.23%
$12,247 $2,226