Blizzard.money Historical Data

xBLZD Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00202
+0.23%
$12,247 $2,226
May 10, 10 PM $0.00198
-0.03%
$11,998 $2,150
May 10, 9 PM $0.00201
+0.10%
$12,220 $2,150
May 10, 8 PM $0.00199
-0.14%
$12,082 $1,100
May 10, 7 PM $0.00198
+0.00%
$12,025 $12
May 10, 5 PM $0.00198
-7.62%
$12,030 $9
May 10, 4 PM $0.00194
+0.00%
$11,757 $1,050
May 10, 1 AM $0.00196
+0.00%
$11,900 $1,134
May 9, 1 AM $0.00214
+0.03%
$12,981 $16
May 8, 10 PM $0.0021
+0.00%
$12,749 $1,148
May 8, 6 PM $0.00207
-0.06%
$12,558 $2,336
May 8, 5 PM $0.00207
+0.00%
$12,533 $2,333
May 8, 4 PM $0.00207
+0.00%
$12,532 $2,324
May 7, 10 PM $0.00209
+0.21%
$12,685 $3,490
May 7, 9 PM $0.0021
+0.01%
$12,713 $2,355
May 7, 8 AM $0.00209
+0.00%
$12,702 $3,435
May 7, 7 AM $0.0021
+0.00%
$12,710 $3,437
May 7, 6 AM $0.0021
+0.00%
$12,710 $3,402
May 7, 2 AM $0.0021
+0.00%
$12,754 $2,304
May 7, 1 AM $0.00209
+0.00%
$12,702 $2,298
May 6, 1 PM $0.00205
+0.00%
$12,426 $33
May 6, 12 PM $0.00205
-0.35%
$12,436 $32
May 6, 11 AM $0.00205
-3.55%
$12,454 $24
May 6, 10 AM $0.00208
+0.00%
$12,639 $18
May 6, 9 AM $0.00208
+0.00%
$12,594 $15
May 6, 8 AM $0.00196
-4.82%
$11,863 $13
May 6, 7 AM $0.00205
+0.00%
$12,460 $1,126
May 5, 8 AM $0.00212
+0.00%
$12,847 $2,190
May 4, 2 PM $0.00217
+0.00%
$13,183 $2,379
May 4, 1 PM $0.00212
+0.00%
$12,841 $1,174
May 4, 11 AM $0.00212
+0.00%
$12,855 $1,173
May 4, 10 AM $0.00212
+0.00%
$12,860 $1,172
May 4, 4 AM $0.00216
+0.03%
$13,108 $15
May 3, 11 PM $0.00216
+0.00%
$13,131 $0
May 3, 12 PM $0.00224
+0.00%
$13,578 $0
May 2, 5 PM $0.00219
+0.00%
$13,304 $477
May 1, 10 AM $0.00215
-1.97%
$13,017 $2,998
Apr 30, 4 PM $0.0022
+0.00%
$13,323 $1,549
Apr 30, 3 PM $0.00203
-1.23%
$12,331 $1,650
Apr 29, 6 PM $0.00209
+0.00%
$12,683 $2,267
Apr 29, 4 PM $0.00209
+0.00%
$12,677 $2,930
Apr 29, 5 AM $0.0021
+0.00%
$12,752 $2,275
Apr 27, 3 PM $0.00209
-0.01%
$12,676 $1,134
Apr 27, 6 AM $0.0021
+0.00%
$12,757 $1,136
Apr 27, 5 AM $0.0021
+0.00%
$12,753 $1,134
Apr 26, 8 PM $0.0021
+0.04%
$12,747 $8
Apr 26, 7 PM $0.00211
+0.00%
$12,776 $4
Apr 26, 5 AM $0.0021
+0.00%
$12,745 $2,330
Apr 25, 6 PM $0.0021
+0.11%
$12,735 $1,197
Apr 25, 5 PM $0.0021
+0.00%
$12,727 $1,196