Blizzard.money Historical Data

xBLZD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00208
+0.00%
$ 12,596 $ 1,175
Jun 26, 7 AM $ 0.00199
+0.34%
$ 12,060 $ 1,118
Jun 26, 4 AM $ 0.00207
-0.16%
$ 12,557 $ 1,168
Jun 26, 2 AM $ 0.00199
-3.95%
$ 12,063 $ 1,113
Jun 26, 12 AM $ 0.00207
+0.02%
$ 12,577 $ 1,103
Jun 25, 10 PM $ 0.00216
+0.00%
$ 13,094 $ 1,193
Jun 25, 6 PM $ 0.00208
+0.00%
$ 12,588 $ 1,166
Jun 25, 4 PM $ 0.00207
+0.00%
$ 12,552 $ 1,174
Jun 25, 3 PM $ 0.00207
+0.00%
$ 12,554 $ 1,171
Jun 25, 2 PM $ 0.00207
+0.60%
$ 12,547 $ 81
Jun 25, 1 PM $ 0.00206
-0.80%
$ 12,479 $ 68
Jun 25, 6 AM $ 0.00235
+0.00%
$ 14,247 $ 57
Jun 25, 5 AM $ 0.00235
-0.03%
$ 14,277 $ 54
Jun 25, 2 AM $ 0.00208
+0.00%
$ 12,599 $ 45
Jun 24, 10 PM $ 0.00208
+0.00%
$ 12,607 $ 46
Jun 24, 8 PM $ 0.00208
+0.23%
$ 12,610 $ 42
Jun 24, 5 PM $ 0.00214
-0.33%
$ 12,974 $ 33
Jun 24, 4 PM $ 0.00208
+0.00%
$ 12,611 $ 21
Jun 24, 3 PM $ 0.00214
+0.95%
$ 13,003 $ 18
Jun 24, 1 PM $ 0.00217
+0.00%
$ 13,175 $ 6
Jun 24, 12 AM $ 0.0021
+0.06%
$ 12,728 $ 24
Jun 23, 8 AM $ 0.00209
-0.36%
$ 12,685 $ 34
Jun 23, 6 AM $ 0.0021
-0.07%
$ 12,755 $ 24
Jun 23, 5 AM $ 0.0021
-0.34%
$ 12,765 $ 18
Jun 22, 10 PM $ 0.00211
+0.00%
$ 12,791 $ 20
Jun 22, 7 PM $ 0.00211
+0.00%
$ 12,812 $ 17
Jun 22, 12 PM $ 0.00212
-0.06%
$ 12,871 $ 9
Jun 22, 1 AM $ 0.00211
+0.00%
$ 12,793 $ 5
Jun 21, 4 AM $ 0.00211
+0.00%
$ 12,774 $ 11
Jun 21, 3 AM $ 0.00211
+0.00%
$ 12,773 $ 10
Jun 21, 12 AM $ 0.00211
+0.00%
$ 12,792 $ 8
Jun 20, 11 PM $ 0.00211
+0.00%
$ 12,794 $ 8
Jun 20, 7 AM $ 0.00211
+0.00%
$ 12,778 $ 12
Jun 20, 6 AM $ 0.00211
+0.50%
$ 12,777 $ 11
Jun 19, 8 PM $ 0.00211
+0.00%
$ 12,791 $ 5
Jun 19, 10 AM $ 0.00209
+0.00%
$ 12,701 $ 22
Jun 19, 4 AM $ 0.00209
+0.00%
$ 12,670 $ 25
Jun 18, 7 PM $ 0.0021
+0.00%
$ 12,714 $ 36
Jun 18, 4 PM $ 0.00209
+0.00%
$ 12,696 $ 33
Jun 18, 3 PM $ 0.0021
-0.67%
$ 12,727 $ 31
Jun 18, 5 AM $ 0.00211
-0.01%
$ 12,813 $ 20
Jun 18, 4 AM $ 0.00212
+0.00%
$ 12,831 $ 17
Jun 17, 7 PM $ 0.00212
+0.00%
$ 12,858 $ 12
Jun 17, 8 AM $ 0.00212
+0.00%
$ 12,845 $ 16
Jun 16, 9 PM $ 0.00213
+0.00%
$ 12,899 $ 23
Jun 16, 1 PM $ 0.00213
-0.26%
$ 12,919 $ 21
Jun 16, 2 AM $ 0.00214
+0.03%
$ 12,975 $ 26
Jun 15, 11 PM $ 0.00214
-0.01%
$ 12,998 $ 26
Jun 15, 10 PM $ 0.00214
+0.00%
$ 12,992 $ 24
Jun 15, 1 PM $ 0.00216
+0.21%
$ 13,084 $ 32