Blizzard.money Historical Data

xBLZD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00245
+0.50%
$ -- $ 18
Jan 1, 2026 $ 0.00243
+0.28%
$ -- $ 10,176
Dec 31, 2025 $ 0.00242
+0.00%
$ -- $ 7,083
Nov 27, 2025 $ 0.00243
+0.00%
$ -- $ 30
Nov 26, 2025 $ 0.00243
+0.79%
$ 14,741 $ 26
Nov 25, 2025 $ 0.00238
-0.81%
$ 14,547 $ 43
Nov 24, 2025 $ 0.0024
+1.70%
$ 14,585 $ 48
Nov 23, 2025 $ 0.00238
+0.10%
$ -- $ 224
Nov 22, 2025 $ 0.00237
+0.19%
$ 14,372 $ 209
Nov 21, 2025 $ 0.00236
-2.08%
$ 14,286 $ 155
Nov 20, 2025 $ 0.00242
-0.94%
$ 14,677 $ 23
Nov 19, 2025 $ 0.00242
-2.02%
$ 14,666 $ 40
Nov 18, 2025 $ 0.00246
+0.46%
$ -- $ 55
Nov 17, 2025 $ 0.00245
-0.95%
$ 14,873 $ 171
Nov 16, 2025 $ 0.00248
+0.11%
$ -- $ 165
Nov 15, 2025 $ 0.00249
+0.03%
$ 15,091 $ 139
Nov 14, 2025 $ 0.00247
+0.53%
$ -- $ 106
Nov 13, 2025 $ 0.00246
-2.24%
$ 15,021 $ 87
Nov 12, 2025 $ 0.00251
+0.00%
$ -- $ 9
Nov 11, 2025 $ 0.00252
-0.93%
$ 15,290 $ 53
Nov 10, 2025 $ 0.00254
-0.26%
$ -- $ 28
Nov 9, 2025 $ 0.00254
-0.07%
$ 15,400 $ 9
Nov 7, 2025 $ 0.00253
+0.95%
$ 15,360 $ 64
Nov 6, 2025 $ 0.00249
-0.52%
$ -- $ 8
Nov 5, 2025 $ 0.0025
+1.19%
$ -- $ 342
Nov 4, 2025 $ 0.00248
-2.44%
$ 15,021 $ 295
Nov 3, 2025 $ 0.00254
-2.89%
$ 15,429 $ 171
Oct 31, 2025 $ 0.00268
+0.95%
$ -- $ 68
Oct 30, 2025 $ 0.00266
-1.57%
$ 16,106 $ 52
Oct 29, 2025 $ 0.0027
+0.01%
$ 16,359 $ 6
Oct 28, 2025 $ 0.0027
-1.14%
$ 16,357 $ 22
Oct 27, 2025 $ 0.00274
+0.60%
$ -- $ 20
Oct 26, 2025 $ 0.0027
+0.00%
$ -- $ 2,279
Oct 24, 2025 $ 0.0027
-0.39%
$ -- $ 2,277
Oct 23, 2025 $ 0.00272
+2.07%
$ 16,479 $ 2,253
Oct 21, 2025 $ 0.00267
-0.02%
$ 16,157 $ 2,159
Oct 20, 2025 $ 0.00269
-0.10%
$ 16,319 $ 2,116
Oct 19, 2025 $ 0.0027
+0.63%
$ -- $ 2,069
Oct 18, 2025 $ 0.00269
+0.71%
$ -- $ 2,040
Oct 17, 2025 $ 0.00266
-2.70%
$ -- $ 2,006
Oct 16, 2025 $ 0.00273
-0.96%
$ -- $ 1,890
Oct 15, 2025 $ 0.00276
-0.38%
$ 16,716 $ 1,860
Oct 14, 2025 $ 0.0028
-1.42%
$ -- $ 1,814
Oct 13, 2025 $ 0.00286
-0.15%
$ -- $ 1,676
Oct 12, 2025 $ 0.00285
+5.21%
$ 17,278 $ 1,648
Oct 11, 2025 $ 0.0027
-1.04%
$ 16,371 $ 1,533
Oct 10, 2025 $ 0.00281
-0.53%
$ -- $ 1,569
Oct 9, 2025 $ 0.0028
-0.99%
$ -- $ 4,229
Oct 8, 2025 $ 0.00284
-1.95%
$ -- $ 1,082
Oct 7, 2025 $ 0.0029
+0.33%
$ -- $ 71