Blizzard.money Historical Data

xBLZD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00214
-0.05%
$-- $3,495
May 18, 2026 $0.0021
-2.17%
$12,745 $2,663
May 17, 2026 $0.00213
+0.00%
$-- $2,405
May 16, 2026 $0.00213
-0.50%
$-- $5,791
May 15, 2026 $0.00213
-2.06%
$12,921 $2,350
May 14, 2026 $0.0022
+0.76%
$-- $8
May 13, 2026 $0.00205
+1.14%
$-- $39
May 12, 2026 $0.00202
-0.46%
$12,255 $29
May 11, 2026 $0.00197
-2.15%
$11,955 $1,107
May 10, 2026 $0.00198
+0.82%
$11,998 $2,150
May 9, 2026 $0.00214
+0.03%
$-- $16
May 8, 2026 $0.0021
+1.73%
$12,749 $1,148
May 7, 2026 $0.00209
-0.13%
$12,685 $3,490
May 6, 2026 $0.00205
-0.28%
$-- $33
May 5, 2026 $0.00212
+0.00%
$-- $2,190
May 4, 2026 $0.00217
+0.60%
$-- $2,379
May 3, 2026 $0.00216
-3.30%
$13,131 $0
May 2, 2026 $0.00219
+0.00%
$-- $477
May 1, 2026 $0.00215
-1.97%
$-- $2,998
Apr 30, 2026 $0.0022
+6.71%
$-- $1,549
Apr 29, 2026 $0.00209
-0.54%
$12,683 $2,267
Apr 27, 2026 $0.00209
-0.61%
$-- $1,134
Apr 26, 2026 $0.0021
+0.02%
$12,747 $8
Apr 25, 2026 $0.0021
+0.06%
$12,735 $1,197
Apr 23, 2026 $0.0021
-0.33%
$-- $23
Apr 22, 2026 $0.00211
+0.22%
$12,781 $28
Apr 21, 2026 $0.0021
-0.16%
$-- $16
Apr 20, 2026 $0.0021
+0.16%
$12,720 $11
Apr 19, 2026 $0.00209
-0.22%
$-- $23
Apr 18, 2026 $0.0021
+0.01%
$12,721 $14
Apr 17, 2026 $0.00211
-0.07%
$-- $22
Apr 16, 2026 $0.0021
+0.20%
$12,738 $19
Apr 15, 2026 $0.00209
-0.36%
$12,673 $1,107
Apr 14, 2026 $0.0021
+0.12%
$-- $3,404
Apr 13, 2026 $0.00209
+1.54%
$12,694 $3,371
Apr 12, 2026 $0.00206
-0.94%
$12,490 $2,230
Apr 11, 2026 $0.00208
+0.32%
$12,627 $1,128
Apr 10, 2026 $0.00208
+0.73%
$12,606 $1,115
Apr 9, 2026 $0.00207
-0.04%
$12,557 $2,276
Apr 8, 2026 $0.00207
-0.32%
$12,560 $2,643
Apr 7, 2026 $0.00208
+0.69%
$12,629 $1,162
Apr 6, 2026 $0.00207
+0.35%
$12,544 $1,565
Apr 5, 2026 $0.00206
+0.37%
$12,481 $1,107
Apr 4, 2026 $0.00205
+0.28%
$12,441 $7
Apr 3, 2026 $0.00204
-0.04%
$-- $1,125
Apr 2, 2026 $0.00204
-1.41%
$12,367 $2,223
Apr 1, 2026 $0.00207
+0.00%
$-- $1,137
Mar 31, 2026 $0.00207
-0.04%
$-- $1,130
Mar 30, 2026 $0.00206
+0.16%
$12,497 $24
Mar 29, 2026 $0.00206
+0.07%
$12,479 $3,312