Blizzard.money Historical Data

xBLZD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00209
-0.31%
$ 12,689 $ 29
Mar 26, 3 PM $ 0.0021
+0.00%
$ 12,716 $ 26
Mar 26, 9 AM $ 0.0021
-0.02%
$ 12,750 $ 13
Mar 26, 6 AM $ 0.00211
+0.00%
$ 12,775 $ 13
Mar 26, 5 AM $ 0.00211
-0.32%
$ 12,787 $ 12
Mar 25, 2 PM $ 0.00212
+0.00%
$ 12,832 $ 19
Mar 25, 9 AM $ 0.00212
+0.04%
$ 12,844 $ 21
Mar 25, 8 AM $ 0.00211
+0.00%
$ 12,804 $ 18
Mar 25, 5 AM $ 0.00211
+0.00%
$ 12,804 $ 16
Mar 25, 1 AM $ 0.0021
+0.00%
$ 12,759 $ 17
Mar 24, 11 PM $ 0.00211
+0.00%
$ 12,769 $ 16
Mar 24, 2 PM $ 0.0021
+0.00%
$ 12,718 $ 16
Mar 24, 11 AM $ 0.00211
+0.00%
$ 12,776 $ 20
Mar 24, 5 AM $ 0.0021
+0.26%
$ 12,752 $ 40
Mar 24, 4 AM $ 0.00211
+0.00%
$ 12,772 $ 35
Mar 24, 1 AM $ 0.0021
+0.00%
$ 12,748 $ 35
Mar 23, 5 PM $ 0.0021
+0.00%
$ 12,764 $ 36
Mar 23, 11 AM $ 0.00211
+0.76%
$ 12,812 $ 23
Mar 22, 9 PM $ 0.0021
+0.00%
$ 12,725 $ 1,134
Mar 22, 5 AM $ 0.0021
+0.00%
$ 12,766 $ 4,517
Mar 22, 12 AM $ 0.0021
+0.00%
$ 12,754 $ 2,262
Mar 21, 11 PM $ 0.0021
-0.11%
$ 12,754 $ 2,264
Mar 21, 5 PM $ 0.0021
+0.00%
$ 12,759 $ 2,262
Mar 21, 11 AM $ 0.00211
+0.00%
$ 12,806 $ 1,137
Mar 20, 8 AM $ 0.00211
+0.41%
$ 12,816 $ 1,151
Mar 19, 5 PM $ 0.0021
+0.00%
$ 12,756 $ 1,143
Mar 19, 4 PM $ 0.0021
+0.00%
$ 12,730 $ 1,142
Mar 19, 3 PM $ 0.0021
+0.00%
$ 12,722 $ 1,142
Mar 19, 1 PM $ 0.0021
-0.02%
$ 12,761 $ 1,155
Mar 19, 12 PM $ 0.0021
-0.13%
$ 12,748 $ 1,156
Mar 18, 4 PM $ 0.00211
+0.00%
$ 12,823 $ 1,175
Mar 18, 3 PM $ 0.00211
+0.01%
$ 12,810 $ 1,174
Mar 18, 2 PM $ 0.00211
-0.20%
$ 12,814 $ 1,170
Mar 18, 1 PM $ 0.00213
+0.00%
$ 12,898 $ 1,168
Mar 18, 12 PM $ 0.00213
-0.27%
$ 12,902 $ 1,173
Mar 18, 11 AM $ 0.00213
+0.00%
$ 12,940 $ 1,172
Mar 18, 10 AM $ 0.00214
+0.00%
$ 12,987 $ 1,177
Mar 17, 9 PM $ 0.00214
+0.00%
$ 12,978 $ 1,183
Mar 17, 8 PM $ 0.00214
+0.00%
$ 12,983 $ 1,181
Mar 17, 1 PM $ 0.00213
+0.00%
$ 12,928 $ 21
Mar 17, 12 PM $ 0.00213
-0.04%
$ 12,924 $ 20
Mar 17, 11 AM $ 0.00213
+0.01%
$ 12,935 $ 16
Mar 17, 10 AM $ 0.00213
-0.39%
$ 12,933 $ 15
Mar 17, 4 AM $ 0.00213
+0.00%
$ 12,913 $ 31
Mar 16, 7 AM $ 0.00214
-0.27%
$ 13,008 $ 40
Mar 16, 3 AM $ 0.00217
+0.00%
$ 13,144 $ 7
Mar 15, 11 PM $ 0.00216
+0.00%
$ 13,102 $ 3,588
Mar 15, 10 PM $ 0.00216
+0.28%
$ 13,099 $ 3,586
Mar 14, 4 AM $ 0.00215
+0.00%
$ 13,011 $ 2,361
Mar 14, 12 AM $ 0.00215
+0.40%
$ 13,017 $ 1,209