Blizzard.money Historical Data

xBLZD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000947
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00259
+0.00%
$ 15,705 $ 0
Apr 7, 2025 $ 0.00272
+0.73%
$ -- $ 13
Apr 6, 2025 $ 0.00282
+9.79%
$ 17,078 $ 5
Apr 5, 2025 $ 0.00283
+9.19%
$ 17,141 $ 0
Apr 4, 2025 $ 0.00261
-0.96%
$ 15,851 $ 2
Apr 3, 2025 $ 0.00275
-0.72%
$ 16,695 $ 5
Apr 2, 2025 $ 0.00316
+17.64%
$ 19,165 $ 3
Apr 1, 2025 $ 0.00282
+7.74%
$ 17,108 $ 2
Mar 31, 2025 $ 0.00283
+6.00%
$ 17,144 $ 2
Mar 30, 2025 $ 0.0027
+1.22%
$ 16,389 $ 2
Mar 29, 2025 $ 0.00267
-0.40%
$ 16,175 $ 2
Mar 28, 2025 $ 0.00272
-4.24%
$ 16,478 $ 2
Mar 27, 2025 $ 0.00283
+5.27%
$ 17,190 $ 2
Mar 26, 2025 $ 0.00268
+0.05%
$ 16,274 $ 1
Mar 25, 2025 $ 0.00266
-0.72%
$ 16,154 $ 1
Mar 21, 2025 $ 0.00272
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.00269
+0.00%
$ -- $ 1,074
Mar 18, 2025 $ 0.00268
-6.02%
$ 16,264 $ 0
Mar 14, 2025 $ 0.00232
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00347
+0.00%
$ -- $ 3,303
Mar 11, 2025 $ 0.00256
-37.90%
$ 15,550 $ 1
Mar 7, 2025 $ 0.00269
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.00365
+0.00%
$ -- $ 2,158
Mar 4, 2025 $ 0.00257
+0.00%
$ 15,613 $ 1
Feb 28, 2025 $ 0.00258
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0026
+0.00%
$ -- $ 24
Feb 25, 2025 $ 0.00262
+0.00%
$ 15,879 $ 1
Feb 20, 2025 $ 0.00409
-10.03%
$ -- $ 1,944
Feb 19, 2025 $ 0.00455
+7.66%
$ 27,609 $ 2,023
Feb 18, 2025 $ 0.00403
-29.05%
$ 24,449 $ 53
Feb 17, 2025 $ 0.00569
+123.38%
$ 34,504 $ 25
Feb 16, 2025 $ 0.0025
-25.61%
$ 15,181 $ 493
Feb 15, 2025 $ 0.0034
+5.16%
$ 20,633 $ 1,857
Feb 14, 2025 $ 0.00331
-5.31%
$ 20,049 $ 1,346
Feb 13, 2025 $ 0.00345
-4.90%
$ 20,916 $ 743
Feb 12, 2025 $ 0.00353
+38.27%
$ 21,415 $ 2,245
Feb 11, 2025 $ 0.00254
-2.12%
$ 15,427 $ 693
Feb 10, 2025 $ 0.00265
+1.29%
$ 16,102 $ 870
Feb 9, 2025 $ 0.00257
-25.46%
$ 15,609 $ 45
Feb 8, 2025 $ 0.00352
+7.28%
$ 21,368 $ 3,653
Feb 7, 2025 $ 0.00328
-20.61%
$ 19,877 $ 1,916
Feb 6, 2025 $ 0.00383
+64.43%
$ 23,208 $ 4,256
Feb 5, 2025 $ 0.00237
-0.19%
$ 14,350 $ 552
Feb 4, 2025 $ 0.00244
-3.20%
$ 14,794 $ 42
Feb 3, 2025 $ 0.00252
-58.89%
$ 15,279 $ 97
Feb 2, 2025 $ 0.00641
-30.99%
$ 38,854 $ 106
Feb 1, 2025 $ 0.00879
+22.12%
$ 53,343 $ 2,038
Jan 31, 2025 $ 0.00751
+34.68%
$ 45,524 $ 19
Jan 30, 2025 $ 0.0054
+111.29%
$ 32,740 $ 1,355