Blizzard.money Historical Data

xBLZD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00222
-3.66%
$ 13,451 $ 3,928
Jan 29, 2026 $ 0.00235
+0.00%
$ -- $ 1,333
Jan 28, 2026 $ 0.00235
+0.30%
$ 14,264 $ 14
Jan 27, 2026 $ 0.00235
+0.73%
$ 14,248 $ 36
Jan 26, 2026 $ 0.00231
+0.00%
$ -- $ 20
Jan 25, 2026 $ 0.00231
-1.12%
$ 14,018 $ 15
Jan 23, 2026 $ 0.00234
+0.00%
$ 14,177 $ 1,325
Jan 22, 2026 $ 0.00234
+0.11%
$ 14,183 $ 1,303
Jan 21, 2026 $ 0.00232
-0.32%
$ -- $ 1,350
Jan 20, 2026 $ 0.00234
-1.04%
$ -- $ 1,342
Jan 19, 2026 $ 0.00238
+0.84%
$ -- $ 34
Jan 17, 2026 $ 0.0024
+1.24%
$ -- $ 232
Jan 16, 2026 $ 0.00238
-1.84%
$ 14,413 $ 1,573
Jan 15, 2026 $ 0.00247
-0.31%
$ 14,975 $ 22
Jan 14, 2026 $ 0.00248
-0.27%
$ 15,038 $ 52
Jan 13, 2026 $ 0.00248
+0.19%
$ 15,033 $ 12
Jan 10, 2026 $ 0.00245
+0.34%
$ 14,862 $ 2,396
Jan 9, 2026 $ 0.00243
+0.00%
$ -- $ 2,385
Jan 8, 2026 $ 0.00243
-0.17%
$ -- $ 3,178
Jan 6, 2026 $ 0.00246
+0.27%
$ 14,891 $ 2,968
Jan 4, 2026 $ 0.00245
+0.04%
$ -- $ 4,104
Jan 3, 2026 $ 0.00244
+0.26%
$ -- $ 2,714
Jan 2, 2026 $ 0.00245
+0.50%
$ -- $ 18
Jan 1, 2026 $ 0.00243
+0.28%
$ -- $ 10,176
Dec 31, 2025 $ 0.00242
+0.00%
$ -- $ 7,083
Nov 27, 2025 $ 0.00243
+0.00%
$ -- $ 30
Nov 26, 2025 $ 0.00243
+0.79%
$ 14,741 $ 26
Nov 25, 2025 $ 0.00238
-0.81%
$ 14,547 $ 43
Nov 24, 2025 $ 0.0024
+1.70%
$ 14,585 $ 48
Nov 23, 2025 $ 0.00238
+0.10%
$ -- $ 224
Nov 22, 2025 $ 0.00237
+0.19%
$ 14,372 $ 209
Nov 21, 2025 $ 0.00236
-2.08%
$ 14,286 $ 155
Nov 20, 2025 $ 0.00242
-0.94%
$ 14,677 $ 23
Nov 19, 2025 $ 0.00242
-2.02%
$ 14,666 $ 40
Nov 18, 2025 $ 0.00246
+0.46%
$ -- $ 55
Nov 17, 2025 $ 0.00245
-0.95%
$ 14,873 $ 171
Nov 16, 2025 $ 0.00248
+0.11%
$ -- $ 165
Nov 15, 2025 $ 0.00249
+0.03%
$ 15,091 $ 139
Nov 14, 2025 $ 0.00247
+0.53%
$ -- $ 106
Nov 13, 2025 $ 0.00246
-2.24%
$ 15,021 $ 87
Nov 12, 2025 $ 0.00251
+0.00%
$ -- $ 9
Nov 11, 2025 $ 0.00252
-0.93%
$ 15,290 $ 53
Nov 10, 2025 $ 0.00254
-0.26%
$ -- $ 28
Nov 9, 2025 $ 0.00254
-0.07%
$ 15,400 $ 9
Nov 7, 2025 $ 0.00253
+0.95%
$ 15,360 $ 64
Nov 6, 2025 $ 0.00249
-0.52%
$ -- $ 8
Nov 5, 2025 $ 0.0025
+1.19%
$ -- $ 342
Nov 4, 2025 $ 0.00248
-2.44%
$ 15,021 $ 295
Nov 3, 2025 $ 0.00254
-2.89%
$ 15,429 $ 171
Oct 31, 2025 $ 0.00268
+0.95%
$ -- $ 68