Blizzard.money Historical Data

xBLZD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00268
+0.95%
$ -- $ 68
Oct 30, 2025 $ 0.00266
-1.57%
$ 16,106 $ 52
Oct 29, 2025 $ 0.0027
+0.01%
$ 16,359 $ 6
Oct 28, 2025 $ 0.0027
-1.14%
$ 16,357 $ 22
Oct 27, 2025 $ 0.00274
+0.60%
$ -- $ 20
Oct 26, 2025 $ 0.0027
+0.00%
$ -- $ 2,279
Oct 24, 2025 $ 0.0027
-0.39%
$ -- $ 2,277
Oct 23, 2025 $ 0.00272
+2.07%
$ 16,479 $ 2,253
Oct 21, 2025 $ 0.00267
-0.02%
$ 16,157 $ 2,159
Oct 20, 2025 $ 0.00269
-0.10%
$ 16,319 $ 2,116
Oct 19, 2025 $ 0.0027
+0.63%
$ -- $ 2,069
Oct 18, 2025 $ 0.00269
+0.71%
$ -- $ 2,040
Oct 17, 2025 $ 0.00266
-2.70%
$ -- $ 2,006
Oct 16, 2025 $ 0.00273
-0.96%
$ -- $ 1,890
Oct 15, 2025 $ 0.00276
-0.38%
$ 16,716 $ 1,860
Oct 14, 2025 $ 0.0028
-1.42%
$ -- $ 1,814
Oct 13, 2025 $ 0.00286
-0.15%
$ -- $ 1,676
Oct 12, 2025 $ 0.00285
+5.21%
$ 17,278 $ 1,648
Oct 11, 2025 $ 0.0027
-1.04%
$ 16,371 $ 1,533
Oct 10, 2025 $ 0.00281
-0.53%
$ -- $ 1,569
Oct 9, 2025 $ 0.0028
-0.99%
$ -- $ 4,229
Oct 8, 2025 $ 0.00284
-1.95%
$ -- $ 1,082
Oct 7, 2025 $ 0.0029
+0.33%
$ -- $ 71
Apr 11, 2025 $ 0.000947
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00259
+0.00%
$ 15,705 $ 0
Apr 7, 2025 $ 0.00272
+0.73%
$ -- $ 13
Apr 6, 2025 $ 0.00282
+9.79%
$ 17,078 $ 5
Apr 5, 2025 $ 0.00283
+9.19%
$ 17,141 $ 0
Apr 4, 2025 $ 0.00261
-0.96%
$ 15,851 $ 2
Apr 3, 2025 $ 0.00275
-0.72%
$ 16,695 $ 5
Apr 2, 2025 $ 0.00316
+17.64%
$ 19,165 $ 3
Apr 1, 2025 $ 0.00282
+7.74%
$ 17,108 $ 2
Mar 31, 2025 $ 0.00283
+6.00%
$ 17,144 $ 2
Mar 30, 2025 $ 0.0027
+1.22%
$ 16,389 $ 2
Mar 29, 2025 $ 0.00267
-0.40%
$ 16,175 $ 2
Mar 28, 2025 $ 0.00272
-4.24%
$ 16,478 $ 2
Mar 27, 2025 $ 0.00283
+5.27%
$ 17,190 $ 2
Mar 26, 2025 $ 0.00268
+0.05%
$ 16,274 $ 1
Mar 25, 2025 $ 0.00266
-0.72%
$ 16,154 $ 1
Mar 21, 2025 $ 0.00272
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.00269
+0.00%
$ -- $ 1,074
Mar 18, 2025 $ 0.00268
-6.02%
$ 16,264 $ 0
Mar 14, 2025 $ 0.00232
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00347
+0.00%
$ -- $ 3,303
Mar 11, 2025 $ 0.00256
-37.90%
$ 15,550 $ 1
Mar 7, 2025 $ 0.00269
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.00365
+0.00%
$ -- $ 2,158
Mar 4, 2025 $ 0.00257
+0.00%
$ 15,613 $ 1
Feb 28, 2025 $ 0.00258
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0026
+0.00%
$ -- $ 24