Blizzard.money Historical Data

xBLZD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0022
+0.18%
$ 13,368 $ 142
Jun 1, 5 PM $ 0.0022
+0.07%
$ 13,347 $ 133
Jun 1, 2 PM $ 0.00219
-0.37%
$ 13,282 $ 143
Jun 1, 1 PM $ 0.00221
-0.04%
$ 13,386 $ 132
Jun 1, 12 PM $ 0.0022
-0.19%
$ 13,369 $ 133
Jun 1, 11 AM $ 0.00222
+0.50%
$ 13,481 $ 124
Jun 1, 10 AM $ 0.00221
-0.54%
$ 13,419 $ 118
Jun 1, 9 AM $ 0.00223
+0.77%
$ 13,524 $ 100
Jun 1, 7 AM $ 0.0022
-0.18%
$ 13,353 $ 55
Jun 1, 6 AM $ 0.00221
+0.00%
$ 13,380 $ 66
Jun 1, 5 AM $ 0.00221
-0.01%
$ 13,404 $ 64
Jun 1, 2 AM $ 0.00222
+0.46%
$ 13,471 $ 62
Jun 1, 1 AM $ 0.00221
-0.41%
$ 13,430 $ 67
May 31, 4 PM $ 0.00222
-0.44%
$ 13,491 $ 100
May 31, 7 AM $ 0.00224
-0.38%
$ 13,576 $ 117
May 31, 6 AM $ 0.00225
+0.00%
$ 13,627 $ 114
May 31, 3 AM $ 0.00226
+0.00%
$ 13,684 $ 118
May 31, 2 AM $ 0.00225
+0.35%
$ 13,662 $ 117
May 31, 1 AM $ 0.00223
+0.00%
$ 13,553 $ 115
May 31, 12 AM $ 0.00224
-0.01%
$ 13,566 $ 115
May 30, 10 PM $ 0.00223
-0.45%
$ 13,525 $ 103
May 30, 7 PM $ 0.00223
+0.07%
$ 13,510 $ 90
May 30, 5 PM $ 0.00223
+0.20%
$ 13,522 $ 81
May 30, 4 PM $ 0.00222
+0.56%
$ 13,435 $ 75
May 30, 3 PM $ 0.0022
+0.23%
$ 13,344 $ 59
May 30, 2 PM $ 0.00219
+0.21%
$ 13,291 $ 53
May 30, 9 AM $ 0.00218
+0.42%
$ 13,253 $ 46
May 30, 7 AM $ 0.00218
+0.50%
$ 13,222 $ 40
May 30, 6 AM $ 0.00217
+0.00%
$ 13,191 $ 36
May 30, 5 AM $ 0.00217
+0.52%
$ 13,188 $ 33
May 30, 3 AM $ 0.00216
+0.00%
$ 13,103 $ 26
May 30, 2 AM $ 0.00216
+0.11%
$ 13,101 $ 23
May 30, 1 AM $ 0.00215
+0.41%
$ 13,065 $ 15
May 29, 5 PM $ 0.00215
+0.00%
$ 13,043 $ 13
May 28, 6 PM $ 0.00215
+0.00%
$ 13,029 $ 2,498
May 28, 5 PM $ 0.00215
+0.00%
$ 13,054 $ 2,491
May 28, 11 AM $ 0.00213
+0.00%
$ 12,937 $ 2,468
May 28, 8 AM $ 0.00214
+0.00%
$ 12,966 $ 2,471
May 28, 7 AM $ 0.00214
+0.00%
$ 12,995 $ 1,184
May 28, 4 AM $ 0.00214
-0.36%
$ 12,972 $ 22
May 28, 3 AM $ 0.00215
+0.00%
$ 13,022 $ 24
May 28, 2 AM $ 0.00214
+0.00%
$ 13,004 $ 19
May 28, 1 AM $ 0.00215
+0.00%
$ 13,023 $ 18
May 27, 10 PM $ 0.00215
+0.00%
$ 13,018 $ 15
May 27, 9 PM $ 0.00214
+0.00%
$ 13,010 $ 14
May 27, 4 AM $ 0.00216
-0.03%
$ 13,097 $ 9
May 26, 1 AM $ 0.00217
-0.02%
$ 13,136 $ 23
May 25, 5 PM $ 0.00217
+0.00%
$ 13,152 $ 19
May 25, 2 PM $ 0.00218
+0.00%
$ 13,230 $ 1,204
May 25, 1 PM $ 0.00218
+0.00%
$ 13,231 $ 1,203