Blizzard.money Historical Data

xBLZD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0021
+0.00%
$ 12,762 $ 1,168
Mar 2, 8 PM $ 0.0021
-0.15%
$ 12,738 $ 45
Mar 2, 7 PM $ 0.0021
-0.14%
$ 12,751 $ 39
Mar 2, 4 PM $ 0.00212
+0.34%
$ 12,856 $ 32
Mar 2, 3 PM $ 0.00211
+0.68%
$ 12,810 $ 28
Mar 2, 2 PM $ 0.0021
+0.62%
$ 12,725 $ 11
Mar 1, 11 PM $ 0.00209
-0.14%
$ 12,666 $ 3,466
Mar 1, 10 PM $ 0.00207
+0.00%
$ 12,563 $ 2,778
Mar 1, 9 PM $ 0.00207
+0.00%
$ 12,557 $ 2,778
Mar 1, 8 PM $ 0.00207
-0.12%
$ 12,561 $ 2,326
Mar 1, 5 PM $ 0.00208
-0.53%
$ 12,591 $ 2,337
Mar 1, 6 AM $ 0.00208
+0.00%
$ 12,626 $ 2,341
Mar 1, 3 AM $ 0.00209
+0.00%
$ 12,655 $ 2,136
Mar 1, 2 AM $ 0.00208
+0.00%
$ 12,625 $ 2,108
Feb 28, 10 PM $ 0.00208
+0.00%
$ 12,624 $ 2,102
Feb 28, 4 PM $ 0.00206
+0.04%
$ 12,491 $ 2,055
Feb 28, 2 PM $ 0.00206
+0.03%
$ 12,471 $ 965
Feb 28, 1 PM $ 0.00206
+0.00%
$ -- $ 955
Feb 28, 10 AM $ 0.00205
+0.00%
$ 12,447 $ 944
Feb 28, 9 AM $ 0.00205
+0.00%
$ 12,452 $ 422
Feb 27, 5 PM $ 0.00207
-0.39%
$ 12,533 $ 941
Feb 27, 1 PM $ 0.00208
+0.00%
$ 12,595 $ 936
Feb 27, 11 AM $ 0.00208
+0.00%
$ 12,589 $ 935
Feb 25, 10 PM $ 0.00209
+0.00%
$ 12,662 $ 2,061
Feb 25, 5 PM $ 0.00208
+0.00%
$ 12,615 $ 692
Feb 25, 4 PM $ 0.00208
+0.00%
$ 12,595 $ 17
Feb 25, 12 PM $ 0.00206
+0.00%
$ 12,512 $ 18
Feb 25, 1 AM $ 0.00203
+0.00%
$ 12,317 $ 1,178
Feb 24, 2 PM $ 0.00204
+0.00%
$ 12,344 $ 700
Feb 24, 1 AM $ 0.00205
+0.00%
$ 12,447 $ 43
Feb 23, 8 PM $ 0.00204
+0.00%
$ 12,368 $ 37
Feb 23, 5 PM $ 0.00205
-0.18%
$ 12,413 $ 34
Feb 23, 9 AM $ 0.00205
+0.21%
$ 12,464 $ 19
Feb 23, 2 AM $ 0.00204
+0.00%
$ 12,386 $ 34
Feb 23, 1 AM $ 0.00204
-0.67%
$ 12,399 $ 31
Feb 23, 12 AM $ 0.00206
+0.00%
$ 12,488 $ 11
Feb 22, 5 PM $ 0.00206
-0.32%
$ 12,508 $ 8
Feb 22, 3 PM $ 0.00207
+0.00%
$ 12,532 $ 4
Feb 20, 7 PM $ 0.00207
-0.13%
$ 12,578 $ 676
Feb 20, 5 PM $ 0.00206
+0.03%
$ 12,520 $ 14
Feb 20, 12 AM $ 0.00206
+0.01%
$ 12,469 $ 18
Feb 19, 9 AM $ 0.00241
+0.00%
$ 14,631 $ 6
Feb 18, 8 AM $ 0.00207
+0.00%
$ 12,552 $ 1
Feb 17, 6 PM $ 0.00207
+0.00%
$ 12,569 $ 8
Feb 17, 11 AM $ 0.00207
+0.00%
$ 12,527 $ 1,124
Feb 17, 10 AM $ 0.00206
-0.47%
$ 12,516 $ 1,123
Feb 17, 8 AM $ 0.00207
+0.00%
$ 12,531 $ 1,122
Feb 16, 11 PM $ 0.00207
-0.09%
$ 12,573 $ 1,825
Feb 16, 10 PM $ 0.00207
+0.00%
$ 12,549 $ 1,147
Feb 16, 8 PM $ 0.00207
+0.38%
$ 12,552 $ 1,143