Blizzard.money Historical Data

xBLZD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00262
+0.00%
$ 15,879 $ 1
Feb 20, 2025 $ 0.00409
-10.03%
$ -- $ 1,944
Feb 19, 2025 $ 0.00455
+7.66%
$ 27,609 $ 2,023
Feb 18, 2025 $ 0.00403
-29.05%
$ 24,449 $ 53
Feb 17, 2025 $ 0.00569
+123.38%
$ 34,504 $ 25
Feb 16, 2025 $ 0.0025
-25.61%
$ 15,181 $ 493
Feb 15, 2025 $ 0.0034
+5.16%
$ 20,633 $ 1,857
Feb 14, 2025 $ 0.00331
-5.31%
$ 20,049 $ 1,346
Feb 13, 2025 $ 0.00345
-4.90%
$ 20,916 $ 743
Feb 12, 2025 $ 0.00353
+38.27%
$ 21,415 $ 2,245
Feb 11, 2025 $ 0.00254
-2.12%
$ 15,427 $ 693
Feb 10, 2025 $ 0.00265
+1.29%
$ 16,102 $ 870
Feb 9, 2025 $ 0.00257
-25.46%
$ 15,609 $ 45
Feb 8, 2025 $ 0.00352
+7.28%
$ 21,368 $ 3,653
Feb 7, 2025 $ 0.00328
-20.61%
$ 19,877 $ 1,916
Feb 6, 2025 $ 0.00383
+64.43%
$ 23,208 $ 4,256
Feb 5, 2025 $ 0.00237
-0.19%
$ 14,350 $ 552
Feb 4, 2025 $ 0.00244
-3.20%
$ 14,794 $ 42
Feb 3, 2025 $ 0.00252
-58.89%
$ 15,279 $ 97
Feb 2, 2025 $ 0.00641
-30.99%
$ 38,854 $ 106
Feb 1, 2025 $ 0.00879
+22.12%
$ 53,343 $ 2,038
Jan 31, 2025 $ 0.00751
+34.68%
$ 45,524 $ 19
Jan 30, 2025 $ 0.0054
+111.29%
$ 32,740 $ 1,355
Jan 29, 2025 $ 0.00245
-27.44%
$ 14,879 $ 11
Jan 28, 2025 $ 0.00336
+31.55%
$ 20,354 $ 676
Jan 27, 2025 $ 0.00265
+0.92%
$ 16,051 $ 2,988
Jan 26, 2025 $ 0.00267
+3.23%
$ 16,172 $ 3,050
Jan 25, 2025 $ 0.00261
+0.80%
$ 15,836 $ 1,844
Jan 24, 2025 $ 0.00268
+2.22%
$ 16,270 $ 2,496
Jan 23, 2025 $ 0.00263
-0.53%
$ 15,930 $ 3,070
Jan 22, 2025 $ 0.00263
+1.58%
$ 15,945 $ 3,642
Jan 21, 2025 $ 0.00259
+0.67%
$ 15,698 $ 1,874
Jan 20, 2025 $ 0.00257
+1.30%
$ 15,608 $ 608
Jan 19, 2025 $ 0.00253
-4.20%
$ 15,354 $ 629
Jan 18, 2025 $ 0.00259
-0.62%
$ 15,715 $ 645
Jan 17, 2025 $ 0.00258
+2.44%
$ 15,632 $ 609
Jan 16, 2025 $ 0.00259
-5.11%
$ 15,688 $ 510
Jan 15, 2025 $ 0.00256
-3.02%
$ 15,530 $ 10
Jan 14, 2025 $ 0.00257
+2.72%
$ 15,613 $ 9
Jan 13, 2025 $ 0.0026
+3.16%
$ 15,747 $ 23
Jan 12, 2025 $ 0.00292
+14.29%
$ 17,693 $ 1
Jan 11, 2025 $ 0.00249
-4.49%
$ 15,128 $ 5
Jan 10, 2025 $ 0.00261
+1.04%
$ 15,839 $ 5
Jan 9, 2025 $ 0.00258
-2.71%
$ 15,676 $ 18
Jan 8, 2025 $ 0.00266
-17.42%
$ 16,113 $ 1,512
Jan 7, 2025 $ 0.00323
+26.00%
$ 19,608 $ 942
Jan 6, 2025 $ 0.0025
+3.25%
$ 15,170 $ 14
Jan 5, 2025 $ 0.00243
-0.87%
$ 14,743 $ 978
Jan 4, 2025 $ 0.00254
-27.03%
$ 15,425 $ 3
Jan 3, 2025 $ 0.00261
+2.04%
$ 15,812 $ 1,358