Blizzard.money Historical Data

xBLZD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00224
-1.98%
$ 13,606 $ 585
Dec 9, 2024 $ 0.00229
-4.75%
$ 13,882 $ 1,147
Dec 8, 2024 $ 0.0024
+1.75%
$ 14,574 $ 1,088
Dec 7, 2024 $ 0.00236
+2.08%
$ 14,336 $ 13
Dec 6, 2024 $ 0.00231
-1.05%
$ 14,018 $ 30
Dec 5, 2024 $ 0.00234
-2.11%
$ 13,719 $ 44
Dec 4, 2024 $ 0.00237
+0.00%
$ -- $ 594
Dec 3, 2024 $ 0.00249
+10.16%
$ 15,112 $ 591
Dec 2, 2024 $ 0.00225
+0.33%
$ 13,644 $ 569
Dec 1, 2024 $ 0.00175
-22.70%
$ 10,600 $ 436
Nov 30, 2024 $ 0.00227
-14.48%
$ 13,789 $ 1,173
Nov 29, 2024 $ 0.00351
+32.48%
$ 21,292 $ 517
Nov 28, 2024 $ 0.00265
-0.29%
$ 16,073 $ 872
Nov 27, 2024 $ 0.00266
+2.14%
$ 16,131 $ 20
Nov 26, 2024 $ 0.0026
-1.59%
$ 15,759 $ 32
Nov 25, 2024 $ 0.00264
-1.55%
$ 16,021 $ 64
Nov 24, 2024 $ 0.00268
+1.35%
$ 16,272 $ 1,116
Nov 23, 2024 $ 0.00347
-1.58%
$ 21,046 $ 533
Nov 22, 2024 $ 0.00353
+35.65%
$ 21,400 $ 502
Nov 21, 2024 $ 0.00261
-24.01%
$ 15,822 $ 1,000
Nov 20, 2024 $ 0.00343
+0.19%
$ 15,704 $ 1,050
Nov 19, 2024 $ 0.00259
-0.06%
$ 15,705 $ 497
Nov 18, 2024 $ 0.00199
-1.06%
$ 12,091 $ 889
Nov 17, 2024 $ 0.00258
+2.11%
$ 15,631 $ 613
Nov 16, 2024 $ 0.00252
-3.08%
$ 15,309 $ 1,124
Nov 15, 2024 $ 0.0026
+2.22%
$ 15,794 $ 28
Nov 14, 2024 $ 0.00255
-1.82%
$ 15,449 $ 38
Nov 13, 2024 $ 0.00259
-0.52%
$ 15,699 $ 49
Nov 12, 2024 $ 0.00263
-1.17%
$ 15,941 $ 52
Nov 11, 2024 $ 0.00264
+2.73%
$ 16,011 $ 44
Nov 10, 2024 $ 0.00258
+0.45%
$ 15,669 $ 20
Nov 9, 2024 $ 0.00258
+2.05%
$ 15,662 $ 38
Nov 8, 2024 $ 0.00253
-0.40%
$ 15,326 $ 9
Nov 7, 2024 $ 0.00253
-0.34%
$ 15,320 $ 21
Nov 6, 2024 $ 0.00253
-26.97%
$ 15,372 $ 925
Nov 5, 2024 $ 0.0033
+32.88%
$ 20,000 $ 3,387
Nov 4, 2024 $ 0.00248
+0.79%
$ -- $ 485
Nov 3, 2024 $ 0.00246
-12.19%
$ 14,935 $ 479
Nov 2, 2024 $ 0.00277
+2.37%
$ 16,782 $ 5
Nov 1, 2024 $ 0.0027
+1.74%
$ 16,385 $ 11
Oct 31, 2024 $ 0.00267
-2.00%
$ 16,177 $ 15
Download