Blizzard.money Historical Data

xBLZD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0025
+1.19%
$-- $342
Nov 4, 2025 $0.00248
-2.44%
$15,021 $295
Nov 3, 2025 $0.00254
-2.89%
$15,429 $171
Oct 31, 2025 $0.00268
+0.95%
$-- $68
Oct 30, 2025 $0.00266
-1.57%
$16,106 $52
Oct 29, 2025 $0.0027
+0.01%
$16,359 $6
Oct 28, 2025 $0.0027
-1.14%
$16,357 $22
Oct 27, 2025 $0.00274
+0.60%
$-- $20
Oct 26, 2025 $0.0027
+0.00%
$-- $2,279
Oct 24, 2025 $0.0027
-0.39%
$-- $2,277
Oct 23, 2025 $0.00272
+2.07%
$16,479 $2,253
Oct 21, 2025 $0.00267
-0.02%
$16,157 $2,159
Oct 20, 2025 $0.00269
-0.10%
$16,319 $2,116
Oct 19, 2025 $0.0027
+0.63%
$-- $2,069
Oct 18, 2025 $0.00269
+0.71%
$-- $2,040
Oct 17, 2025 $0.00266
-2.70%
$-- $2,006
Oct 16, 2025 $0.00273
-0.96%
$-- $1,890
Oct 15, 2025 $0.00276
-0.38%
$16,716 $1,860
Oct 14, 2025 $0.0028
-1.42%
$-- $1,814
Oct 13, 2025 $0.00286
-0.15%
$-- $1,676
Oct 12, 2025 $0.00285
+5.21%
$17,278 $1,648
Oct 11, 2025 $0.0027
-1.04%
$16,371 $1,533
Oct 10, 2025 $0.00281
-0.53%
$-- $1,569
Oct 9, 2025 $0.0028
-0.99%
$-- $4,229
Oct 8, 2025 $0.00284
-1.95%
$-- $1,082
Oct 7, 2025 $0.0029
+0.33%
$-- $71
Apr 11, 2025 $0.000947
+0.00%
$-- $0
Apr 8, 2025 $0.00259
+0.00%
$15,705 $0
Apr 7, 2025 $0.00272
+0.73%
$-- $13
Apr 6, 2025 $0.00282
+9.79%
$17,078 $5
Apr 5, 2025 $0.00283
+9.19%
$17,141 $0
Apr 4, 2025 $0.00261
-0.96%
$15,851 $2
Apr 3, 2025 $0.00275
-0.72%
$16,695 $5
Apr 2, 2025 $0.00316
+17.64%
$19,165 $3
Apr 1, 2025 $0.00282
+7.74%
$17,108 $2
Mar 31, 2025 $0.00283
+6.00%
$17,144 $2
Mar 30, 2025 $0.0027
+1.22%
$16,389 $2
Mar 29, 2025 $0.00267
-0.40%
$16,175 $2
Mar 28, 2025 $0.00272
-4.24%
$16,478 $2
Mar 27, 2025 $0.00283
+5.27%
$17,190 $2
Mar 26, 2025 $0.00268
+0.05%
$16,274 $1
Mar 25, 2025 $0.00266
-0.72%
$16,154 $1
Mar 21, 2025 $0.00272
+0.00%
$-- $2
Mar 20, 2025 $0.00269
+0.00%
$-- $1,074
Mar 18, 2025 $0.00268
-6.02%
$16,264 $0
Mar 14, 2025 $0.00232
+0.00%
$-- $2
Mar 13, 2025 $0.00347
+0.00%
$-- $3,303
Mar 11, 2025 $0.00256
-37.90%
$15,550 $1
Mar 7, 2025 $0.00269
+0.00%
$-- $5
Mar 6, 2025 $0.00365
+0.00%
$-- $2,158