Blizzard.money Historical Data

xBLZD Page 6
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.00211
+0.00%
$12,770 $7
Jul 10, 3 AM $0.0021
+0.07%
$12,738 $7
Jul 10, 2 AM $0.0021
+0.00%
$12,729 $9
Jul 9, 7 AM $0.00204
+0.00%
$12,382 $21
Jul 9, 6 AM $0.00204
-5.12%
$12,377 $21
Jul 9, 5 AM $0.00215
+3.02%
$13,063 $19
Jul 9, 4 AM $0.00209
+0.03%
$12,678 $21
Jul 9, 3 AM $0.00209
+0.00%
$12,673 $18
Jul 9, 1 AM $0.00201
-14.43%
$12,189 $22
Jul 8, 11 PM $0.00205
+0.00%
$12,412 $22
Jul 8, 9 AM $0.00208
+0.00%
$12,630 $25
Jul 8, 8 AM $0.00209
-0.02%
$12,664 $23
Jul 8, 6 AM $0.00209
+0.00%
$12,671 $19
Jul 8, 5 AM $0.0021
+0.00%
$12,729 $20
Jul 8, 4 AM $0.0021
+0.00%
$12,731 $21
Jul 8, 3 AM $0.0021
-0.02%
$12,733 $21
Jul 8, 2 AM $0.00209
-0.38%
$12,659 $21
Jul 8, 1 AM $0.0021
+0.02%
$12,734 $17
Jul 8, 12 AM $0.0021
+0.00%
$12,735 $15
Jul 7, 11 PM $0.0021
+0.00%
$12,734 $15
Jul 7, 9 PM $0.00211
+0.00%
$12,816 $13
Jul 7, 5 PM $0.00212
+0.00%
$12,848 $18
Jul 7, 3 PM $0.00211
+0.00%
$12,805 $23
Jul 7, 8 AM $0.00211
+0.00%
$12,791 $22
Jul 7, 5 AM $0.0021
+0.00%
$12,764 $40
Jul 7, 4 AM $0.00211
+0.00%
$12,780 $40
Jul 7, 3 AM $0.00211
+0.78%
$12,814 $39
Jul 7, 2 AM $0.0021
-0.31%
$12,714 $37
Jul 7, 1 AM $0.00211
+0.00%
$12,797 $35
Jul 6, 9 PM $0.00212
+0.03%
$12,838 $36
Jul 6, 8 PM $0.00211
+0.00%
$12,810 $31
Jul 6, 4 PM $0.0021
+0.05%
$12,754 $31
Jul 6, 3 PM $0.00212
+0.17%
$12,845 $27
Jul 6, 1 PM $0.00209
+0.00%
$12,693 $25
Jul 6, 12 PM $0.00211
-0.02%
$12,805 $27
Jul 6, 9 AM $0.00211
-0.02%
$12,794 $25
Jul 5, 11 PM $0.00212
+0.00%
$12,874 $23
Jul 5, 10 PM $0.00212
+0.00%
$12,874 $22
Jul 5, 2 PM $0.00212
+0.04%
$12,858 $24
Jul 5, 12 PM $0.00211
+0.14%
$12,827 $18
Jul 4, 6 PM $0.00211
+0.04%
$12,784 $13
Jul 4, 3 PM $0.0021
+0.00%
$12,726 $10
Jul 4, 12 AM $0.0021
+0.00%
$12,764 $2,252
Jul 3, 8 PM $0.0021
+0.17%
$12,748 $3,358
Jul 3, 7 PM $0.0021
+0.38%
$12,725 $3,345
Jul 3, 11 AM $0.00209
+0.05%
$12,704 $4,461
Jul 3, 4 AM $0.00208
+0.02%
$12,625 $2,231
Jul 3, 1 AM $0.00209
+0.00%
$12,647 $2,236
Jul 2, 9 PM $0.00208
+0.39%
$12,645 $1,136
Jul 2, 7 PM $0.00208
+0.00%
$12,608 $1,136