Blizzard.money Historical Data

xBLZD Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00218
+0.46%
$ 13,193 $ 1,194
May 25, 5 AM $ 0.00217
+0.00%
$ 13,165 $ 1,182
May 24, 5 PM $ 0.00216
+0.00%
$ 13,123 $ 1,193
May 23, 9 PM $ 0.00217
+0.02%
$ 13,143 $ 37
May 23, 8 PM $ 0.00216
+0.45%
$ 13,116 $ 32
May 23, 7 PM $ 0.00216
+0.02%
$ 13,092 $ 28
May 23, 6 PM $ 0.00216
+0.07%
$ 13,085 $ 29
May 23, 3 PM $ 0.00215
-0.05%
$ 13,067 $ 25
May 23, 2 PM $ 0.00217
+0.00%
$ 13,142 $ 22
May 23, 7 AM $ 0.00215
-0.36%
$ 13,034 $ 1,187
May 23, 6 AM $ 0.00215
+0.00%
$ 13,071 $ 1,184
May 22, 2 PM $ 0.00216
+0.00%
$ 13,110 $ 2,375
May 22, 1 PM $ 0.00216
+0.00%
$ 13,094 $ 2,360
May 22, 12 PM $ 0.00216
+0.00%
$ 13,100 $ 2,354
May 22, 10 AM $ 0.00211
+0.00%
$ 12,795 $ 2,336
May 22, 1 AM $ 0.00214
+0.00%
$ 12,959 $ 1,159
May 21, 5 PM $ 0.00215
+0.00%
$ 13,069 $ 1,173
May 20, 11 PM $ 0.00212
+0.00%
$ 12,887 $ 1,176
May 20, 6 PM $ 0.00216
+0.00%
$ 13,087 $ 1,191
May 20, 5 PM $ 0.00214
+0.00%
$ 13,009 $ 1,190
May 20, 3 PM $ 0.00216
+0.00%
$ 13,089 $ 1,186
May 20, 1 AM $ 0.00212
+0.00%
$ 12,875 $ 2,317
May 19, 1 PM $ 0.00214
+0.00%
$ 12,993 $ 3,495
May 19, 10 AM $ 0.00211
+0.00%
$ 12,820 $ 4,917
May 19, 9 AM $ 0.00212
+0.00%
$ 12,854 $ 4,917
May 19, 8 AM $ 0.00212
+0.00%
$ 12,840 $ 4,919
May 19, 12 AM $ 0.00211
-1.36%
$ 12,823 $ 3,783
May 18, 11 PM $ 0.0021
+0.04%
$ 12,745 $ 2,663
May 18, 3 PM $ 0.00204
+0.00%
$ 12,403 $ 1,435
May 18, 2 PM $ 0.00215
-0.01%
$ 13,014 $ 1,434
May 18, 1 PM $ 0.00215
+0.00%
$ 13,025 $ 1,506
May 18, 12 PM $ 0.00214
+0.00%
$ 12,960 $ 14
May 18, 11 AM $ 0.00214
+0.00%
$ 12,954 $ 13
May 18, 6 AM $ 0.00215
-0.02%
$ 13,026 $ 1,069
May 17, 1 AM $ 0.00213
+0.00%
$ 12,915 $ 2,405
May 16, 10 AM $ 0.00213
+0.00%
$ 12,927 $ 5,791
May 16, 9 AM $ 0.00213
-0.27%
$ 12,930 $ 5,840
May 16, 7 AM $ 0.00214
+0.00%
$ 13,003 $ 4,702
May 16, 6 AM $ 0.00214
+0.00%
$ 12,991 $ 4,703
May 16, 4 AM $ 0.00216
-0.03%
$ 13,127 $ 4,695
May 16, 1 AM $ 0.00217
+1.37%
$ 13,171 $ 4,080
May 15, 10 PM $ 0.00213
+0.00%
$ 12,921 $ 2,350
May 15, 7 PM $ 0.00217
+4.37%
$ 13,173 $ 1,684
May 15, 1 PM $ 0.00217
-0.05%
$ 13,186 $ 20
May 14, 5 PM $ 0.0022
+0.00%
$ 13,328 $ 8
May 14, 3 PM $ 0.00218
+0.00%
$ 13,228 $ 4
May 13, 12 PM $ 0.00205
+0.00%
$ 12,411 $ 39
May 13, 3 AM $ 0.00208
+0.00%
$ 12,610 $ 30
May 13, 2 AM $ 0.00205
-0.10%
$ 12,418 $ 29
May 13, 1 AM $ 0.00205
+1.40%
$ 12,442 $ 25