Blizzard.money Historical Data

xBLZD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00255
-1.24%
$ 15,496 $ 994
Jan 1, 2025 $ 0.00259
-0.66%
$ 15,691 $ 2
Dec 31, 2024 $ 0.0026
-0.13%
$ 15,795 $ 5,430
Dec 30, 2024 $ 0.00261
-1.16%
$ 15,816 $ 4,557
Dec 29, 2024 $ 0.00264
-1.84%
$ 16,004 $ 526
Dec 28, 2024 $ 0.00269
+0.48%
$ 16,304 $ 526
Dec 27, 2024 $ 0.00268
+2.50%
$ 16,226 $ 694
Dec 26, 2024 $ 0.00261
-1.20%
$ 15,829 $ 17
Dec 25, 2024 $ 0.00264
-1.29%
$ 16,040 $ 12
Dec 24, 2024 $ 0.00267
-25.08%
$ 16,211 $ 523
Dec 23, 2024 $ 0.00277
+7.39%
$ 16,825 $ 28
Dec 22, 2024 $ 0.00255
-3.09%
$ 15,438 $ 1,511
Dec 21, 2024 $ 0.00257
-2.42%
$ 15,559 $ 27
Dec 20, 2024 $ 0.00262
-0.63%
$ 15,891 $ 78
Dec 19, 2024 $ 0.00264
-0.47%
$ 15,992 $ 55
Dec 18, 2024 $ 0.00264
-1.68%
$ 15,993 $ 27
Dec 17, 2024 $ 0.00268
+1.04%
$ 16,269 $ 23
Dec 16, 2024 $ 0.00266
-1.45%
$ 16,157 $ 533
Dec 15, 2024 $ 0.0027
+0.50%
$ 16,392 $ 9
Dec 14, 2024 $ 0.00269
+10.55%
$ 16,310 $ 1,471
Dec 13, 2024 $ 0.00243
+7.87%
$ 14,753 $ 1,045
Dec 12, 2024 $ 0.00225
+26.72%
$ 13,667 $ 22
Dec 11, 2024 $ 0.00178
-20.74%
$ 10,743 $ 1,634
Dec 10, 2024 $ 0.00224
-1.98%
$ 13,606 $ 585
Dec 9, 2024 $ 0.00229
-4.75%
$ 13,882 $ 1,147
Dec 8, 2024 $ 0.0024
+1.75%
$ 14,574 $ 1,088
Dec 7, 2024 $ 0.00236
+2.08%
$ 14,336 $ 13
Dec 6, 2024 $ 0.00231
-1.05%
$ 14,018 $ 30
Dec 5, 2024 $ 0.00234
-2.11%
$ 13,719 $ 44
Dec 4, 2024 $ 0.00237
+0.00%
$ -- $ 594
Dec 3, 2024 $ 0.00249
+10.16%
$ 15,112 $ 591
Dec 2, 2024 $ 0.00225
+0.33%
$ 13,644 $ 569
Dec 1, 2024 $ 0.00175
-22.70%
$ 10,600 $ 436
Nov 30, 2024 $ 0.00227
-14.48%
$ 13,789 $ 1,173
Nov 29, 2024 $ 0.00351
+32.48%
$ 21,292 $ 517
Nov 28, 2024 $ 0.00265
-0.29%
$ 16,073 $ 872
Nov 27, 2024 $ 0.00266
+2.14%
$ 16,131 $ 20
Nov 26, 2024 $ 0.0026
-1.59%
$ 15,759 $ 32
Nov 25, 2024 $ 0.00264
-1.55%
$ 16,021 $ 64
Nov 24, 2024 $ 0.00268
+1.35%
$ 16,272 $ 1,116
Nov 23, 2024 $ 0.00347
-1.58%
$ 21,046 $ 533
Nov 22, 2024 $ 0.00353
+35.65%
$ 21,400 $ 502
Nov 21, 2024 $ 0.00261
-24.01%
$ 15,822 $ 1,000
Nov 20, 2024 $ 0.00343
+0.19%
$ 15,704 $ 1,050
Nov 19, 2024 $ 0.00259
-0.06%
$ 15,705 $ 497
Nov 18, 2024 $ 0.00199
-1.06%
$ 12,091 $ 889
Nov 17, 2024 $ 0.00258
+2.11%
$ 15,631 $ 613
Nov 16, 2024 $ 0.00252
-3.08%
$ 15,309 $ 1,124
Nov 15, 2024 $ 0.0026
+2.22%
$ 15,794 $ 28
Nov 14, 2024 $ 0.00255
-1.82%
$ 15,449 $ 38