Blizzard.money Historical Data

xBLZD Page 7
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00257
+0.00%
$15,613 $1
Feb 28, 2025 $0.00258
+0.00%
$-- $7
Feb 27, 2025 $0.0026
+0.00%
$-- $24
Feb 25, 2025 $0.00262
+0.00%
$15,879 $1
Feb 20, 2025 $0.00409
-10.03%
$-- $1,944
Feb 19, 2025 $0.00455
+7.66%
$27,609 $2,023
Feb 18, 2025 $0.00403
-29.05%
$24,449 $53
Feb 17, 2025 $0.00569
+123.38%
$34,504 $25
Feb 16, 2025 $0.0025
-25.61%
$15,181 $493
Feb 15, 2025 $0.0034
+5.16%
$20,633 $1,857
Feb 14, 2025 $0.00331
-5.31%
$20,049 $1,346
Feb 13, 2025 $0.00345
-4.90%
$20,916 $743
Feb 12, 2025 $0.00353
+38.27%
$21,415 $2,245
Feb 11, 2025 $0.00254
-2.12%
$15,427 $693
Feb 10, 2025 $0.00265
+1.29%
$16,102 $870
Feb 9, 2025 $0.00257
-25.46%
$15,609 $45
Feb 8, 2025 $0.00352
+7.28%
$21,368 $3,653
Feb 7, 2025 $0.00328
-20.61%
$19,877 $1,916
Feb 6, 2025 $0.00383
+64.43%
$23,208 $4,256
Feb 5, 2025 $0.00237
-0.19%
$14,350 $552
Feb 4, 2025 $0.00244
-3.20%
$14,794 $42
Feb 3, 2025 $0.00252
-58.89%
$15,279 $97
Feb 2, 2025 $0.00641
-30.99%
$38,854 $106
Feb 1, 2025 $0.00879
+22.12%
$53,343 $2,038
Jan 31, 2025 $0.00751
+34.68%
$45,524 $19
Jan 30, 2025 $0.0054
+111.29%
$32,740 $1,355
Jan 29, 2025 $0.00245
-27.44%
$14,879 $11
Jan 28, 2025 $0.00336
+31.55%
$20,354 $676
Jan 27, 2025 $0.00265
+0.92%
$16,051 $2,988
Jan 26, 2025 $0.00267
+3.23%
$16,172 $3,050
Jan 25, 2025 $0.00261
+0.80%
$15,836 $1,844
Jan 24, 2025 $0.00268
+2.22%
$16,270 $2,496
Jan 23, 2025 $0.00263
-0.53%
$15,930 $3,070
Jan 22, 2025 $0.00263
+1.58%
$15,945 $3,642
Jan 21, 2025 $0.00259
+0.67%
$15,698 $1,874
Jan 20, 2025 $0.00257
+1.30%
$15,608 $608
Jan 19, 2025 $0.00253
-4.20%
$15,354 $629
Jan 18, 2025 $0.00259
-0.62%
$15,715 $645
Jan 17, 2025 $0.00258
+2.44%
$15,632 $609
Jan 16, 2025 $0.00259
-5.11%
$15,688 $510
Jan 15, 2025 $0.00256
-3.02%
$15,530 $10
Jan 14, 2025 $0.00257
+2.72%
$15,613 $9
Jan 13, 2025 $0.0026
+3.16%
$15,747 $23
Jan 12, 2025 $0.00292
+14.29%
$17,693 $1
Jan 11, 2025 $0.00249
-4.49%
$15,128 $5
Jan 10, 2025 $0.00261
+1.04%
$15,839 $5
Jan 9, 2025 $0.00258
-2.71%
$15,676 $18
Jan 8, 2025 $0.00266
-17.42%
$16,113 $1,512
Jan 7, 2025 $0.00323
+26.00%
$19,608 $942
Jan 6, 2025 $0.0025
+3.25%
$15,170 $14