Blizzard.money Historical Data

xBLZD Page 7
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.00209
+0.52%
$12,658 $32
Jul 2, 11 AM $0.00208
+0.11%
$12,622 $30
Jul 2, 12 AM $0.00207
+0.00%
$12,535 $37
Jul 1, 10 PM $0.00208
+0.00%
$12,596 $33
Jul 1, 4 PM $0.00207
+0.00%
$12,559 $30
Jul 1, 3 PM $0.00207
+0.12%
$12,558 $29
Jul 1, 2 PM $0.00207
+0.00%
$12,527 $26
Jul 1, 1 PM $0.00206
+0.00%
$12,484 $20
Jul 1, 11 AM $0.00206
-0.20%
$12,477 $22
Jul 1, 3 AM $0.00207
+0.00%
$12,555 $23
Jul 1, 1 AM $0.00206
+0.00%
$12,495 $20
Jun 30, 1 PM $0.00206
+0.00%
$12,506 $29
Jun 30, 12 PM $0.00206
-0.06%
$12,512 $28
Jun 30, 11 AM $0.00206
-0.13%
$12,518 $29
Jun 30, 10 AM $0.00207
+0.00%
$12,536 $27
Jun 30, 9 AM $0.00207
-0.01%
$12,540 $27
Jun 30, 4 AM $0.00207
+0.00%
$12,572 $21
Jun 29, 6 PM $0.00208
+0.00%
$12,621 $21
Jun 29, 5 PM $0.00208
+0.20%
$12,619 $20
Jun 29, 2 PM $0.00207
+0.00%
$12,536 $14
Jun 28, 7 PM $0.00207
+0.00%
$12,567 $12
Jun 28, 6 PM $0.00207
+0.00%
$12,530 $15
Jun 28, 5 PM $0.00207
-0.02%
$12,550 $15
Jun 28, 4 PM $0.00207
+0.11%
$12,553 $13
Jun 28, 6 AM $0.00207
+0.01%
$12,571 $12
Jun 27, 10 PM $0.00208
+0.00%
$12,597 $1,556
Jun 27, 9 PM $0.00208
+0.00%
$12,600 $2,219
Jun 27, 7 PM $0.00208
-0.09%
$12,613 $2,220
Jun 27, 6 PM $0.00209
+0.00%
$12,656 $2,221
Jun 27, 5 AM $0.00208
-0.05%
$12,641 $3,361
Jun 27, 3 AM $0.00209
+0.00%
$12,657 $2,264
Jun 26, 11 PM $0.00209
+0.00%
$12,669 $2,275
Jun 26, 10 PM $0.00209
+0.00%
$12,667 $2,274
Jun 26, 6 PM $0.00209
+0.00%
$12,662 $1,157
Jun 26, 4 PM $0.00209
+0.02%
$12,654 $1,160
Jun 26, 3 PM $0.00208
+0.35%
$12,639 $1,161
Jun 26, 2 PM $0.00208
+0.00%
$12,624 $2,266
Jun 26, 1 PM $0.00208
+0.09%
$12,609 $2,273
Jun 26, 12 PM $0.00207
-0.21%
$12,567 $1,175
Jun 26, 11 AM $0.00208
+0.00%
$12,596 $1,175
Jun 26, 7 AM $0.00199
+0.34%
$12,060 $1,118
Jun 26, 4 AM $0.00207
-0.16%
$12,557 $1,168
Jun 26, 2 AM $0.00199
-3.95%
$12,063 $1,113
Jun 26, 12 AM $0.00207
+0.02%
$12,577 $1,103
Jun 25, 10 PM $0.00216
+0.00%
$13,094 $1,193
Jun 25, 6 PM $0.00208
+0.00%
$12,588 $1,166
Jun 25, 4 PM $0.00207
+0.00%
$12,552 $1,174
Jun 25, 3 PM $0.00207
+0.00%
$12,554 $1,171
Jun 25, 2 PM $0.00207
+0.60%
$12,547 $81
Jun 25, 1 PM $0.00206
-0.80%
$12,479 $68