Blizzard.money Historical Data

xBLZD Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00202
-0.09%
$ 12,255 $ 29
May 12, 8 PM $ 0.00203
-0.08%
$ 12,299 $ 24
May 12, 3 PM $ 0.00203
-5.46%
$ 12,318 $ 27
May 12, 2 PM $ 0.00204
+0.29%
$ 12,347 $ 23
May 11, 11 PM $ 0.00197
+0.03%
$ 11,955 $ 1,107
May 11, 10 PM $ 0.00197
+0.00%
$ 11,948 $ 1,106
May 11, 4 PM $ 0.00198
-0.94%
$ 11,996 $ 3,262
May 11, 7 AM $ 0.00201
-0.01%
$ 12,198 $ 3,326
May 11, 6 AM $ 0.00215
+6.76%
$ 13,020 $ 3,324
May 11, 5 AM $ 0.00202
+0.00%
$ 12,244 $ 3,323
May 11, 3 AM $ 0.00202
+0.23%
$ 12,247 $ 2,226
May 10, 10 PM $ 0.00198
-0.03%
$ 11,998 $ 2,150
May 10, 9 PM $ 0.00201
+0.10%
$ 12,220 $ 2,150
May 10, 8 PM $ 0.00199
-0.14%
$ 12,082 $ 1,100
May 10, 7 PM $ 0.00198
+0.00%
$ 12,025 $ 12
May 10, 5 PM $ 0.00198
-7.62%
$ 12,030 $ 9
May 10, 4 PM $ 0.00194
+0.00%
$ 11,757 $ 1,050
May 10, 1 AM $ 0.00196
+0.00%
$ 11,900 $ 1,134
May 9, 1 AM $ 0.00214
+0.03%
$ 12,981 $ 16
May 8, 10 PM $ 0.0021
+0.00%
$ 12,749 $ 1,148
May 8, 6 PM $ 0.00207
-0.06%
$ 12,558 $ 2,336
May 8, 5 PM $ 0.00207
+0.00%
$ 12,533 $ 2,333
May 8, 4 PM $ 0.00207
+0.00%
$ 12,532 $ 2,324
May 7, 10 PM $ 0.00209
+0.21%
$ 12,685 $ 3,490
May 7, 9 PM $ 0.0021
+0.01%
$ 12,713 $ 2,355
May 7, 8 AM $ 0.00209
+0.00%
$ 12,702 $ 3,435
May 7, 7 AM $ 0.0021
+0.00%
$ 12,710 $ 3,437
May 7, 6 AM $ 0.0021
+0.00%
$ 12,710 $ 3,402
May 7, 2 AM $ 0.0021
+0.00%
$ 12,754 $ 2,304
May 7, 1 AM $ 0.00209
+0.00%
$ 12,702 $ 2,298
May 6, 1 PM $ 0.00205
+0.00%
$ 12,426 $ 33
May 6, 12 PM $ 0.00205
-0.35%
$ 12,436 $ 32
May 6, 11 AM $ 0.00205
-3.55%
$ 12,454 $ 24
May 6, 10 AM $ 0.00208
+0.00%
$ 12,639 $ 18
May 6, 9 AM $ 0.00208
+0.00%
$ 12,594 $ 15
May 6, 8 AM $ 0.00196
-4.82%
$ 11,863 $ 13
May 6, 7 AM $ 0.00205
+0.00%
$ 12,460 $ 1,126
May 5, 8 AM $ 0.00212
+0.00%
$ 12,847 $ 2,190
May 4, 2 PM $ 0.00217
+0.00%
$ 13,183 $ 2,379
May 4, 1 PM $ 0.00212
+0.00%
$ 12,841 $ 1,174
May 4, 11 AM $ 0.00212
+0.00%
$ 12,855 $ 1,173
May 4, 10 AM $ 0.00212
+0.00%
$ 12,860 $ 1,172
May 4, 4 AM $ 0.00216
+0.03%
$ 13,108 $ 15
May 3, 11 PM $ 0.00216
+0.00%
$ 13,131 $ 0
May 3, 12 PM $ 0.00224
+0.00%
$ 13,578 $ 0
May 2, 5 PM $ 0.00219
+0.00%
$ 13,304 $ 477
May 1, 10 AM $ 0.00215
-1.97%
$ 13,017 $ 2,998
Apr 30, 4 PM $ 0.0022
+0.00%
$ 13,323 $ 1,549
Apr 30, 3 PM $ 0.00203
-1.23%
$ 12,331 $ 1,650
Apr 29, 6 PM $ 0.00209
+0.00%
$ 12,683 $ 2,267