Blizzard.money Historical Data

xBLZD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0021
+0.00%
$ 12,759 $ 14
Feb 7, 6 PM $ 0.0021
+0.00%
$ 12,762 $ 13
Feb 7, 4 PM $ 0.0021
+0.00%
$ 12,716 $ 5
Feb 7, 3 PM $ 0.00209
-0.10%
$ 12,668 $ 4
Feb 7, 12 PM $ 0.00209
+0.00%
$ 12,685 $ 1,153
Feb 7, 7 AM $ 0.00209
-0.34%
$ 12,683 $ 1,146
Feb 7, 6 AM $ 0.0021
+0.11%
$ 12,755 $ 1,146
Feb 7, 12 AM $ 0.00211
+0.00%
$ 12,803 $ 3,636
Feb 6, 11 PM $ 0.00211
+0.00%
$ 12,799 $ 3,644
Feb 6, 10 PM $ 0.00211
+0.00%
$ 12,791 $ 2,516
Feb 6, 6 PM $ 0.00211
-0.56%
$ 12,778 $ 2,496
Feb 6, 5 PM $ 0.00211
+0.00%
$ 12,823 $ 2,507
Feb 6, 4 PM $ 0.00211
+0.03%
$ 12,819 $ 2,495
Feb 6, 1 PM $ 0.00209
+0.24%
$ 12,693 $ 2,439
Feb 6, 11 AM $ 0.00209
+0.14%
$ 12,649 $ 2,420
Feb 6, 10 AM $ 0.00208
+0.00%
$ 12,591 $ 1,291
Feb 6, 9 AM $ 0.00206
-0.14%
$ 12,499 $ 1,280
Feb 6, 7 AM $ 0.00207
-0.15%
$ 12,560 $ 1,269
Feb 6, 6 AM $ 0.00208
-0.60%
$ 12,600 $ 1,268
Feb 6, 5 AM $ 0.00208
+0.38%
$ 12,628 $ 1,252
Feb 6, 3 AM $ 0.00206
-0.09%
$ 12,491 $ 130
Feb 6, 2 AM $ 0.00208
+0.60%
$ 12,604 $ 1,870
Feb 6, 1 AM $ 0.00205
+0.00%
$ 12,451 $ 1,848
Feb 6, 12 AM $ 0.00205
-0.34%
$ 12,426 $ 1,817
Feb 5, 11 PM $ 0.00205
-0.39%
$ 12,450 $ 1,741
Feb 5, 10 PM $ 0.00206
+0.13%
$ 12,481 $ 1,721
Feb 5, 9 PM $ 0.00206
-0.76%
$ 12,469 $ 1,711
Feb 5, 7 PM $ 0.00209
+0.46%
$ 12,702 $ 1,711
Feb 5, 6 PM $ 0.00209
-0.79%
$ 12,680 $ 1,693
Feb 5, 5 PM $ 0.00211
+0.00%
$ 12,784 $ 1,700
Feb 5, 4 PM $ 0.00212
+0.24%
$ 12,855 $ 1,697
Feb 5, 3 PM $ 0.00211
+0.00%
$ 12,814 $ 1,686
Feb 5, 2 PM $ 0.00214
+0.00%
$ 12,986 $ 1,673
Feb 5, 1 PM $ 0.00212
+0.00%
$ 12,874 $ 1,656
Feb 5, 12 PM $ 0.00213
+0.00%
$ 12,927 $ 111
Feb 5, 11 AM $ 0.00213
-0.13%
$ 12,922 $ 108
Feb 4, 10 PM $ 0.00214
-0.38%
$ 12,996 $ 91
Feb 4, 9 PM $ 0.00216
+0.00%
$ 13,081 $ 74
Feb 4, 6 PM $ 0.00217
-0.17%
$ 13,142 $ 65
Feb 4, 5 PM $ 0.00217
-0.45%
$ 13,189 $ 56
Feb 4, 3 PM $ 0.00219
+0.00%
$ 13,278 $ 39
Feb 4, 2 PM $ 0.00219
+0.00%
$ 13,305 $ 34
Feb 4, 11 AM $ 0.0022
+0.00%
$ 13,339 $ 25
Feb 4, 7 AM $ 0.00223
+0.00%
$ 13,518 $ 19
Feb 3, 11 PM $ 0.00221
-0.02%
$ 13,390 $ 104
Feb 3, 8 PM $ 0.00223
+0.69%
$ 13,516 $ 92
Feb 3, 7 PM $ 0.00221
+0.92%
$ 13,424 $ 77
Feb 3, 6 PM $ 0.0022
-0.39%
$ 13,315 $ 63
Feb 3, 5 PM $ 0.00221
-0.22%
$ 13,399 $ 47
Feb 2, 3 PM $ 0.00223
+0.04%
$ 13,548 $ 133