Blizzard.money Historical Data

xBLZD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00243
-0.87%
$14,743 $978
Jan 4, 2025 $0.00254
-27.03%
$15,425 $3
Jan 3, 2025 $0.00261
+2.04%
$15,812 $1,358
Jan 2, 2025 $0.00255
-1.24%
$15,496 $994
Jan 1, 2025 $0.00259
-0.66%
$15,691 $2
Dec 31, 2024 $0.0026
-0.13%
$15,795 $5,430
Dec 30, 2024 $0.00261
-1.16%
$15,816 $4,557
Dec 29, 2024 $0.00264
-1.84%
$16,004 $526
Dec 28, 2024 $0.00269
+0.48%
$16,304 $526
Dec 27, 2024 $0.00268
+2.50%
$16,226 $694
Dec 26, 2024 $0.00261
-1.20%
$15,829 $17
Dec 25, 2024 $0.00264
-1.29%
$16,040 $12
Dec 24, 2024 $0.00267
-25.08%
$16,211 $523
Dec 23, 2024 $0.00277
+7.39%
$16,825 $28
Dec 22, 2024 $0.00255
-3.09%
$15,438 $1,511
Dec 21, 2024 $0.00257
-2.42%
$15,559 $27
Dec 20, 2024 $0.00262
-0.63%
$15,891 $78
Dec 19, 2024 $0.00264
-0.47%
$15,992 $55
Dec 18, 2024 $0.00264
-1.68%
$15,993 $27
Dec 17, 2024 $0.00268
+1.04%
$16,269 $23
Dec 16, 2024 $0.00266
-1.45%
$16,157 $533
Dec 15, 2024 $0.0027
+0.50%
$16,392 $9
Dec 14, 2024 $0.00269
+10.55%
$16,310 $1,471
Dec 13, 2024 $0.00243
+7.87%
$14,753 $1,045
Dec 12, 2024 $0.00225
+26.72%
$13,667 $22
Dec 11, 2024 $0.00178
-20.74%
$10,743 $1,634
Dec 10, 2024 $0.00224
-1.98%
$13,606 $585
Dec 9, 2024 $0.00229
-4.75%
$13,882 $1,147
Dec 8, 2024 $0.0024
+1.75%
$14,574 $1,088
Dec 7, 2024 $0.00236
+2.08%
$14,336 $13
Dec 6, 2024 $0.00231
-1.05%
$14,018 $30
Dec 5, 2024 $0.00234
-2.11%
$13,719 $44
Dec 4, 2024 $0.00237
+0.00%
$-- $594
Dec 3, 2024 $0.00249
+10.16%
$15,112 $591
Dec 2, 2024 $0.00225
+0.33%
$13,644 $569
Dec 1, 2024 $0.00175
-22.70%
$10,600 $436
Nov 30, 2024 $0.00227
-14.48%
$13,789 $1,173
Nov 29, 2024 $0.00351
+32.48%
$21,292 $517
Nov 28, 2024 $0.00265
-0.29%
$16,073 $872
Nov 27, 2024 $0.00266
+2.14%
$16,131 $20
Nov 26, 2024 $0.0026
-1.59%
$15,759 $32
Nov 25, 2024 $0.00264
-1.55%
$16,021 $64
Nov 24, 2024 $0.00268
+1.35%
$16,272 $1,116
Nov 23, 2024 $0.00347
-1.58%
$21,046 $533
Nov 22, 2024 $0.00353
+35.65%
$21,400 $502
Nov 21, 2024 $0.00261
-24.01%
$15,822 $1,000
Nov 20, 2024 $0.00343
+0.19%
$15,704 $1,050
Nov 19, 2024 $0.00259
-0.06%
$15,705 $497
Nov 18, 2024 $0.00199
-1.06%
$12,091 $889
Nov 17, 2024 $0.00258
+2.11%
$15,631 $613