Blizzard.money Historical Data

xBLZD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00219
-0.96%
$ 13,311 $ 83
Feb 2, 4 AM $ 0.00221
+0.21%
$ 13,435 $ 72
Feb 2, 3 AM $ 0.0022
-0.27%
$ 13,374 $ 64
Feb 1, 11 PM $ 0.00221
+0.20%
$ 13,431 $ 51
Feb 1, 6 PM $ 0.00222
+0.00%
$ -- $ 59
Feb 1, 3 PM $ 0.00221
-0.68%
$ 13,379 $ 51
Feb 1, 2 PM $ 0.00222
-0.50%
$ 13,456 $ 44
Feb 1, 11 AM $ 0.00223
+0.00%
$ 13,499 $ 11
Feb 1, 7 AM $ 0.00223
+0.00%
$ 13,524 $ 6
Feb 1, 2 AM $ 0.00225
-0.09%
$ 13,623 $ 3,966
Jan 31, 7 PM $ 0.00222
+0.00%
$ 13,451 $ 3,928
Jan 31, 6 PM $ 0.00222
-0.41%
$ 13,454 $ 3,863
Jan 31, 5 PM $ 0.00225
+0.00%
$ 13,661 $ 3,903
Jan 31, 4 PM $ 0.00226
-0.09%
$ 13,696 $ 3,921
Jan 31, 2 PM $ 0.00228
-0.41%
$ 13,821 $ 3,943
Jan 31, 1 PM $ 0.00229
+0.16%
$ 13,888 $ 3,978
Jan 31, 8 AM $ 0.00229
-0.30%
$ 13,920 $ 3,986
Jan 29, 2 AM $ 0.00235
+0.00%
$ 14,237 $ 1,333
Jan 28, 10 PM $ 0.00235
+0.00%
$ 14,264 $ 14
Jan 28, 9 AM $ 0.00234
+0.00%
$ 14,222 $ 8
Jan 27, 11 PM $ 0.00235
+0.38%
$ 14,248 $ 36
Jan 27, 9 PM $ 0.00234
+0.00%
$ 14,181 $ 33
Jan 27, 8 PM $ 0.00234
+0.05%
$ 14,177 $ 30
Jan 27, 7 PM $ 0.00234
+0.00%
$ 14,170 $ 29
Jan 27, 4 PM $ 0.00233
+0.02%
$ 14,148 $ 26
Jan 26, 2 AM $ 0.00231
+0.00%
$ -- $ 20
Jan 25, 7 PM $ 0.00231
+0.00%
$ 14,018 $ 15
Jan 25, 6 PM $ 0.00232
+0.00%
$ 14,053 $ 9
Jan 25, 4 PM $ 0.00233
+0.00%
$ 14,108 $ 4
Jan 25, 6 AM $ 0.00233
+0.00%
$ 14,129 $ 5
Jan 25, 3 AM $ 0.00234
+0.00%
$ 14,179 $ 4
Jan 25, 1 AM $ 0.00234
+0.00%
$ 14,177 $ 3
Jan 23, 8 PM $ 0.00234
+0.00%
$ 14,177 $ 1,325
Jan 22, 6 PM $ 0.00234
+0.00%
$ 14,183 $ 1,303
Jan 22, 2 AM $ 0.00234
+0.00%
$ 14,168 $ 44
Jan 21, 12 AM $ 0.00232
-0.32%
$ 14,073 $ 1,350
Jan 20, 5 PM $ 0.00234
-0.44%
$ 14,182 $ 1,342
Jan 20, 3 PM $ 0.00235
+0.00%
$ -- $ 1,339
Jan 20, 1 PM $ 0.00236
+0.00%
$ 14,330 $ 9
Jan 19, 4 AM $ 0.00238
+0.00%
$ 14,450 $ 34
Jan 19, 12 AM $ 0.00236
+0.00%
$ 14,330 $ 1,141
Jan 17, 4 PM $ 0.0024
+0.00%
$ 14,567 $ 232
Jan 17, 3 PM $ 0.00239
+0.09%
$ 14,525 $ 229
Jan 17, 10 AM $ 0.00237
+0.02%
$ 14,391 $ 786
Jan 16, 10 PM $ 0.00238
-1.86%
$ 14,413 $ 1,573
Jan 16, 9 PM $ 0.00242
+0.02%
$ 14,686 $ 1,384
Jan 15, 8 PM $ 0.00247
+0.00%
$ 14,975 $ 22
Jan 15, 3 AM $ 0.00247
+0.00%
$ 14,988 $ 40
Jan 15, 1 AM $ 0.00248
+0.00%
$ 15,021 $ 65
Jan 14, 10 PM $ 0.00248
+0.11%
$ 15,038 $ 52