Blizzard.money Historical Data

xBLZD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00209
+0.00%
$ 12,677 $ 2,930
Apr 29, 5 AM $ 0.0021
+0.00%
$ 12,752 $ 2,275
Apr 27, 3 PM $ 0.00209
-0.01%
$ 12,676 $ 1,134
Apr 27, 6 AM $ 0.0021
+0.00%
$ 12,757 $ 1,136
Apr 27, 5 AM $ 0.0021
+0.00%
$ 12,753 $ 1,134
Apr 26, 8 PM $ 0.0021
+0.04%
$ 12,747 $ 8
Apr 26, 7 PM $ 0.00211
+0.00%
$ 12,776 $ 4
Apr 26, 5 AM $ 0.0021
+0.00%
$ 12,745 $ 2,330
Apr 25, 6 PM $ 0.0021
+0.11%
$ 12,735 $ 1,197
Apr 25, 5 PM $ 0.0021
+0.00%
$ 12,727 $ 1,196
Apr 23, 10 AM $ 0.0021
-0.30%
$ 12,737 $ 23
Apr 23, 2 AM $ 0.00211
+0.00%
$ 12,792 $ 24
Apr 23, 12 AM $ 0.00211
+0.00%
$ 12,779 $ 29
Apr 22, 11 PM $ 0.00211
-0.07%
$ 12,781 $ 28
Apr 22, 8 PM $ 0.00211
+0.00%
$ 12,799 $ 24
Apr 22, 2 PM $ 0.00212
+0.00%
$ 12,855 $ 29
Apr 22, 1 PM $ 0.00212
+0.15%
$ 12,852 $ 28
Apr 22, 5 AM $ 0.00211
+0.03%
$ 12,770 $ 28
Apr 22, 3 AM $ 0.0021
+0.00%
$ 12,759 $ 25
Apr 22, 2 AM $ 0.0021
+0.00%
$ 12,753 $ 23
Apr 21, 3 PM $ 0.0021
+0.00%
$ 12,709 $ 16
Apr 21, 10 AM $ 0.00211
+0.00%
$ 12,776 $ 12
Apr 21, 8 AM $ 0.00211
+0.34%
$ 12,772 $ 7
Apr 20, 6 PM $ 0.0021
+0.00%
$ 12,720 $ 11
Apr 20, 7 AM $ 0.00209
+0.00%
$ 12,699 $ 9
Apr 19, 3 AM $ 0.00209
-0.22%
$ 12,677 $ 23
Apr 18, 7 PM $ 0.0021
+0.01%
$ 12,721 $ 14
Apr 17, 2 PM $ 0.00211
-0.06%
$ 12,775 $ 22
Apr 17, 1 PM $ 0.00211
+0.00%
$ 12,783 $ 19
Apr 16, 6 PM $ 0.0021
+0.20%
$ 12,738 $ 19
Apr 15, 7 PM $ 0.00209
-0.01%
$ 12,673 $ 1,107
Apr 15, 6 PM $ 0.00209
+0.00%
$ 12,659 $ 1,100
Apr 15, 7 AM $ 0.00208
+0.00%
$ 12,589 $ 1,099
Apr 15, 4 AM $ 0.00208
+0.00%
$ 12,598 $ 2,229
Apr 15, 1 AM $ 0.00208
-0.92%
$ 12,603 $ 2,225
Apr 14, 4 PM $ 0.0021
+0.00%
$ 12,713 $ 3,404
Apr 14, 8 AM $ 0.0021
+0.00%
$ 12,740 $ 3,392
Apr 14, 6 AM $ 0.00209
-0.05%
$ 12,690 $ 3,374
Apr 14, 4 AM $ 0.00209
+0.00%
$ 12,698 $ 2,250
Apr 13, 11 PM $ 0.00209
+0.00%
$ 12,694 $ 3,371
Apr 13, 10 PM $ 0.00209
+0.00%
$ 12,649 $ 3,370
Apr 13, 8 PM $ 0.00208
+0.00%
$ 12,647 $ 3,345
Apr 13, 7 PM $ 0.00208
+0.00%
$ 12,637 $ 3,344
Apr 13, 5 PM $ 0.00208
+0.00%
$ 12,589 $ 3,333
Apr 13, 4 PM $ 0.00208
+0.04%
$ 12,596 $ 2,236
Apr 13, 3 AM $ 0.00206
+0.00%
$ 12,501 $ 2,207
Apr 12, 6 PM $ 0.00206
-0.01%
$ 12,490 $ 2,230
Apr 12, 2 AM $ 0.00206
+0.00%
$ 12,521 $ 1,131
Apr 12, 1 AM $ 0.00207
-0.47%
$ 12,550 $ 1,127
Apr 11, 10 PM $ 0.00208
+0.00%
$ 12,627 $ 1,128