Blizzard.money Historical Data

xBLZD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00248
+0.00%
$ 15,045 $ 49
Jan 14, 11 AM $ 0.00248
-0.02%
$ 15,015 $ 45
Jan 14, 3 AM $ 0.00249
+0.00%
$ 15,090 $ 27
Jan 14, 2 AM $ 0.00249
+0.00%
$ 15,078 $ 22
Jan 13, 7 PM $ 0.00248
+0.00%
$ 15,033 $ 12
Jan 13, 6 PM $ 0.00247
+0.35%
$ 14,976 $ 9
Jan 13, 4 PM $ 0.00247
+0.00%
$ 15,004 $ 5
Jan 10, 7 PM $ 0.00245
+0.00%
$ 14,862 $ 2,396
Jan 10, 4 AM $ 0.00244
+0.00%
$ 14,821 $ 2,394
Jan 10, 3 AM $ 0.00244
+0.00%
$ 14,811 $ 2,393
Jan 9, 4 AM $ 0.00243
+0.00%
$ 14,749 $ 2,385
Jan 8, 7 AM $ 0.00243
+0.00%
$ 14,762 $ 3,178
Jan 8, 6 AM $ 0.00243
-0.27%
$ 14,747 $ 1,842
Jan 6, 10 PM $ 0.00246
+0.11%
$ 14,891 $ 2,968
Jan 6, 7 AM $ 0.00245
-0.02%
$ 14,848 $ 583
Jan 4, 4 AM $ 0.00245
+0.04%
$ -- $ 4,104
Jan 3, 8 AM $ 0.00244
+0.28%
$ 14,790 $ 2,714
Jan 3, 7 AM $ 0.00243
+0.01%
$ 14,753 $ 2,707
Jan 2, 5 PM $ 0.00245
+0.30%
$ 14,868 $ 18
Jan 2, 4 PM $ 0.00244
+0.00%
$ 14,793 $ 11
Jan 1, 4 AM $ 0.00243
+0.00%
$ 14,727 $ 10,176
Jan 1, 3 AM $ 0.00243
+0.00%
$ 14,770 $ 8,431
Jan 1, 2 AM $ 0.00242
+0.00%
$ 14,686 $ 8,422
Dec 31, 5 PM $ 0.00242
+0.00%
$ -- $ 7,083
Nov 27, 2 AM $ 0.00243
+0.00%
$ 14,759 $ 30
Nov 26, 7 PM $ 0.00243
+0.00%
$ 14,741 $ 26
Nov 26, 6 PM $ 0.00242
+0.05%
$ 14,677 $ 22
Nov 26, 5 PM $ 0.00242
+0.16%
$ 14,649 $ 14
Nov 25, 11 PM $ 0.0024
+0.00%
$ 14,547 $ 63
Nov 25, 3 PM $ 0.00238
+0.00%
$ 14,452 $ 43
Nov 25, 2 PM $ 0.00239
+0.00%
$ 14,491 $ 38
Nov 25, 9 AM $ 0.0024
-0.12%
$ 14,533 $ 31
Nov 25, 8 AM $ 0.0024
+0.00%
$ 14,570 $ 26
Nov 24, 8 PM $ 0.0024
+0.02%
$ 14,585 $ 48
Nov 24, 6 PM $ 0.00239
+0.00%
$ 14,506 $ 37
Nov 24, 5 PM $ 0.00239
+0.03%
$ 14,498 $ 36
Nov 24, 3 PM $ 0.00237
+0.00%
$ 14,381 $ 19
Nov 24, 2 PM $ 0.00236
+0.00%
$ 14,341 $ 12
Nov 23, 4 AM $ 0.00238
+0.00%
$ 14,437 $ 224
Nov 23, 2 AM $ 0.00238
+0.03%
$ 14,428 $ 217
Nov 22, 10 PM $ 0.00237
+0.00%
$ 14,372 $ 209
Nov 22, 6 PM $ 0.00237
+0.00%
$ 14,353 $ 202
Nov 22, 8 AM $ 0.00236
-0.04%
$ 14,292 $ 190
Nov 22, 5 AM $ 0.00236
-0.03%
$ 14,322 $ 184
Nov 22, 1 AM $ 0.00237
+0.27%
$ 14,397 $ 179
Nov 22, 12 AM $ 0.00237
+0.22%
$ 14,377 $ 174
Nov 21, 11 PM $ 0.00236
+0.00%
$ 14,286 $ 168
Nov 21, 6 PM $ 0.00236
-0.48%
$ 14,299 $ 155
Nov 21, 5 PM $ 0.00236
+0.00%
$ 14,334 $ 147
Nov 21, 3 PM $ 0.00235
-0.39%
$ 14,281 $ 134