Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.000382
-5.73%
$381,771 $421,004
Dec 17, 2024 $0.000403
-8.50%
$403,455 $435,127
Dec 16, 2024 $0.00044
-4.35%
$440,269 $111,997
Dec 15, 2024 $0.000459
+3.97%
$458,963 $13,468
Dec 14, 2024 $0.000441
-18.89%
$440,835 $38,574
Dec 13, 2024 $0.000544
-13.89%
$543,546 $46,169
Dec 12, 2024 $0.00063
-21.27%
$629,860 $85,409
Dec 11, 2024 $0.000801
+12.81%
$808,589 $27,902
Dec 10, 2024 $0.000711
-11.17%
$710,767 $30,261
Dec 9, 2024 $0.000801
-20.98%
$801,148 $43,641
Dec 8, 2024 $0.00101
-2.10%
$1.01 million $8,794
Dec 7, 2024 $0.00104
-9.31%
$1.04 million $27,561
Dec 6, 2024 $0.00114
-4.27%
$1.14 million $42,447
Dec 5, 2024 $0.0012
+0.81%
$1.2 million $33,034
Dec 4, 2024 $0.00132
-0.66%
$-- $142,317
Dec 3, 2024 $0.00133
+46.10%
$1.33 million $145,268
Dec 2, 2024 $0.000946
-43.70%
$946,231 $167,107
Dec 1, 2024 $0.00168
-27.92%
$1.69 million $221,746
Nov 30, 2024 $0.00233
-30.19%
$2.33 million $347,625
Nov 29, 2024 $0.00334
+29.77%
$3.34 million $519,579
Nov 28, 2024 $0.00257
+24.71%
$2.57 million $207,419
Nov 27, 2024 $0.00206
-17.13%
$2.06 million $510,641
Download