GM Everyday Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000459
+3.97%
$ 458,963 $ 13,468
Dec 14, 2024 $ 0.000441
-18.89%
$ 440,835 $ 38,574
Dec 13, 2024 $ 0.000544
-13.89%
$ 543,546 $ 46,169
Dec 12, 2024 $ 0.00063
-21.27%
$ 629,860 $ 85,409
Dec 11, 2024 $ 0.000801
+12.81%
$ 808,589 $ 27,902
Dec 10, 2024 $ 0.000711
-11.17%
$ 710,767 $ 30,261
Dec 9, 2024 $ 0.000801
-20.98%
$ 801,148 $ 43,641
Dec 8, 2024 $ 0.00101
-2.10%
$ 1.01 million $ 8,794
Dec 7, 2024 $ 0.00104
-9.31%
$ 1.04 million $ 27,561
Dec 6, 2024 $ 0.00114
-4.27%
$ 1.14 million $ 42,447
Dec 5, 2024 $ 0.0012
+0.81%
$ 1.2 million $ 33,034
Dec 4, 2024 $ 0.00132
-0.66%
$ -- $ 142,317
Dec 3, 2024 $ 0.00133
+46.10%
$ 1.33 million $ 145,268
Dec 2, 2024 $ 0.000946
-43.70%
$ 946,231 $ 167,107
Dec 1, 2024 $ 0.00168
-27.92%
$ 1.69 million $ 221,746
Nov 30, 2024 $ 0.00233
-30.19%
$ 2.33 million $ 347,625
Nov 29, 2024 $ 0.00334
+29.77%
$ 3.34 million $ 519,579
Nov 28, 2024 $ 0.00257
+24.71%
$ 2.57 million $ 207,419
Nov 27, 2024 $ 0.00206
-17.13%
$ 2.06 million $ 510,641
Download