Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000141
+14.26%
$14,143 $487
Aug 18, 2026 $0.0000124
+0.27%
$12,368 $157
Aug 17, 2026 $0.0000124
+1.26%
$12,392 $144
Aug 16, 2026 $0.0000121
-0.41%
$12,082 $65
Aug 15, 2026 $0.0000121
-0.48%
$12,140 $54
Aug 14, 2026 $0.0000121
-1.42%
$12,104 $132
Aug 13, 2026 $0.0000123
-0.38%
$12,304 $351
Aug 12, 2026 $0.0000123
+2.32%
$12,332 $642
Aug 11, 2026 $0.000012
-0.65%
$12,001 $183
Aug 10, 2026 $0.0000121
-2.51%
$-- $39
Aug 9, 2026 $0.0000124
-0.37%
$12,364 $30
Aug 8, 2026 $0.0000124
+0.53%
$-- $46
Aug 7, 2026 $0.0000124
-0.92%
$-- $198
Aug 6, 2026 $0.0000125
-1.15%
$12,542 $135
Aug 5, 2026 $0.0000126
+2.37%
$-- $68
Aug 4, 2026 $0.0000123
+0.10%
$-- $34
Aug 3, 2026 $0.0000124
+0.65%
$-- $44
Aug 2, 2026 $0.0000124
+1.79%
$12,408 $70
Aug 1, 2026 $0.0000122
-0.68%
$12,211 $46
Jul 31, 2026 $0.0000122
-4.42%
$12,227 $60
Jul 30, 2026 $0.0000127
+0.69%
$12,733 $79
Jul 29, 2026 $0.0000126
-1.14%
$12,590 $71
Jul 28, 2026 $0.0000127
+1.01%
$12,683 $92
Jul 27, 2026 $0.0000128
-2.13%
$12,779 $146
Jul 26, 2026 $0.0000131
+1.60%
$13,079 $165
Jul 25, 2026 $0.0000128
+0.37%
$12,813 $73
Jul 24, 2026 $0.0000127
-1.95%
$12,745 $90
Jul 23, 2026 $0.0000131
-2.17%
$13,107 $114
Jul 22, 2026 $0.0000134
-1.59%
$13,394 $151
Jul 21, 2026 $0.0000136
+1.65%
$13,553 $305
Jul 20, 2026 $0.0000133
+2.31%
$13,313 $560
Jul 19, 2026 $0.000013
-4.11%
$12,986 $286
Jul 18, 2026 $0.0000135
-0.10%
$13,491 $235
Jul 17, 2026 $0.0000134
-1.05%
$13,418 $352
Jul 16, 2026 $0.0000136
-1.42%
$13,573 $596
Jul 15, 2026 $0.0000138
+2.77%
$13,769 $383
Jul 14, 2026 $0.0000134
+5.99%
$13,388 $213
Jul 13, 2026 $0.0000125
-3.57%
$12,490 $160
Jul 12, 2026 $0.0000129
-1.33%
$12,947 $388
Jul 11, 2026 $0.0000132
-0.87%
$13,150 $1,138
Jul 10, 2026 $0.0000133
+4.66%
$13,264 $835
Jul 9, 2026 $0.0000124
-0.41%
$12,437 $37
Jul 8, 2026 $0.0000123
-2.54%
$12,322 $55
Jul 7, 2026 $0.0000126
-0.70%
$12,635 $63
Jul 6, 2026 $0.0000129
-0.04%
$12,872 $97
Jul 5, 2026 $0.000013
+1.35%
$12,956 $126
Jul 4, 2026 $0.0000129
+0.77%
$12,904 $97
Jul 3, 2026 $0.0000129
+1.91%
$12,868 $76
Jul 2, 2026 $0.0000124
+4.99%
$12,393 $144
Jul 1, 2026 $0.000012
+4.46%
$12,010 $236