Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Everyday Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000115
-1.49%
$-- $103
Jun 29, 2026 $0.0000119
+2.20%
$11,904 $71
Jun 28, 2026 $0.0000116
+0.27%
$11,603 $51
Jun 27, 2026 $0.0000118
+2.43%
$11,760 $85
Jun 26, 2026 $0.0000116
+2.72%
$11,554 $82
Jun 25, 2026 $0.0000114
-12.46%
$11,364 $480
Jun 24, 2026 $0.0000129
-2.68%
$12,945 $74
Jun 23, 2026 $0.0000134
-3.03%
$13,358 $66
Jun 22, 2026 $0.0000138
-0.43%
$13,835 $73
Jun 21, 2026 $0.0000138
-1.86%
$13,765 $92
Jun 20, 2026 $0.0000141
+1.29%
$14,064 $140
Jun 19, 2026 $0.0000139
+0.35%
$13,864 $148
Jun 18, 2026 $0.0000138
-2.23%
$13,778 $173
Jun 17, 2026 $0.000014
-3.31%
$14,042 $306
Jun 16, 2026 $0.0000145
+0.32%
$14,525 $227
Jun 15, 2026 $0.0000145
+2.65%
$14,486 $321
Jun 14, 2026 $0.0000142
+1.83%
$14,156 $187
Jun 13, 2026 $0.0000139
+2.02%
$13,921 $273
Jun 12, 2026 $0.0000135
+0.23%
$13,548 $347
Jun 11, 2026 $0.0000136
+5.30%
$13,613 $126
Jun 10, 2026 $0.0000128
-3.32%
$12,839 $151
Jun 9, 2026 $0.0000133
-1.80%
$-- $266
Jun 8, 2026 $0.0000136
+1.81%
$13,628 $243
Jun 7, 2026 $0.000013
+5.05%
$12,996 $212
Jun 6, 2026 $0.0000123
-0.96%
$12,309 $228
Jun 5, 2026 $0.0000126
-10.56%
$12,580 $633
Jun 4, 2026 $0.000014
-5.85%
$14,027 $865
Jun 3, 2026 $0.0000149
+0.42%
$14,934 $752
Jun 2, 2026 $0.0000148
+2.12%
$14,837 $1,948
Jun 1, 2026 $0.0000146
+0.68%
$14,622 $427
May 31, 2026 $0.0000145
-0.60%
$14,518 $175
May 30, 2026 $0.0000145
+0.84%
$14,537 $235
May 29, 2026 $0.0000144
-0.53%
$14,442 $388
May 28, 2026 $0.0000146
-0.83%
$14,550 $457
May 27, 2026 $0.0000147
-3.69%
$14,693 $667
May 26, 2026 $0.0000153
-0.37%
$15,265 $1,257
May 25, 2026 $0.0000153
+1.45%
$15,306 $381
May 24, 2026 $0.0000149
-1.94%
$14,888 $355
May 23, 2026 $0.0000151
+3.03%
$15,146 $398
May 22, 2026 $0.0000147
-2.52%
$14,728 $786
May 21, 2026 $0.0000152
+1.15%
$15,230 $170
May 20, 2026 $0.000015
+0.77%
$14,957 $136
May 19, 2026 $0.0000147
-1.06%
$14,735 $106
May 18, 2026 $0.000015
+1.51%
$15,030 $328
May 17, 2026 $0.0000148
-2.83%
$14,795 $197
May 16, 2026 $0.0000153
-2.12%
$15,287 $170
May 15, 2026 $0.0000156
-3.59%
$15,635 $255
May 14, 2026 $0.0000162
+1.97%
$16,165 $151
May 13, 2026 $0.0000159
-2.99%
$-- $248
May 12, 2026 $0.0000164
-2.86%
$16,390 $253