Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000141
+14.26%
$14,143 $487
Aug 18, 2026 $0.0000124
+0.27%
$12,368 $157
Aug 17, 2026 $0.0000124
+1.26%
$12,392 $144
Aug 16, 2026 $0.0000121
-0.41%
$12,082 $65
Aug 15, 2026 $0.0000121
-0.48%
$12,140 $54
Aug 14, 2026 $0.0000121
-1.42%
$12,104 $132
Aug 13, 2026 $0.0000123
-0.38%
$12,304 $351
Aug 12, 2026 $0.0000123
+2.32%
$12,332 $642
Aug 11, 2026 $0.000012
-0.65%
$12,001 $183
Aug 10, 2026 $0.0000121
-2.51%
$-- $39
Aug 9, 2026 $0.0000124
-0.37%
$12,364 $30
Aug 8, 2026 $0.0000124
+0.53%
$-- $46
Aug 7, 2026 $0.0000124
-0.92%
$-- $198
Aug 6, 2026 $0.0000125
-1.15%
$12,542 $135
Aug 5, 2026 $0.0000126
+2.37%
$-- $68
Aug 4, 2026 $0.0000123
+0.10%
$-- $34
Aug 3, 2026 $0.0000124
+0.65%
$-- $44
Aug 2, 2026 $0.0000124
+1.79%
$12,408 $70
Aug 1, 2026 $0.0000122
-0.68%
$12,211 $46
Jul 31, 2026 $0.0000122
-4.42%
$12,227 $60
Jul 30, 2026 $0.0000127
+0.69%
$12,733 $79
Jul 29, 2026 $0.0000126
-1.14%
$12,590 $71
Jul 28, 2026 $0.0000127
+1.01%
$12,683 $92
Jul 27, 2026 $0.0000128
-2.13%
$12,779 $146
Jul 26, 2026 $0.0000131
+1.60%
$13,079 $165
Jul 25, 2026 $0.0000128
+0.37%
$12,813 $73
Jul 24, 2026 $0.0000127
-1.95%
$12,745 $90
Jul 23, 2026 $0.0000131
-2.17%
$13,107 $114
Jul 22, 2026 $0.0000134
-1.59%
$13,394 $151
Jul 21, 2026 $0.0000136
+1.65%
$13,553 $305
Jul 20, 2026 $0.0000133
+2.31%
$13,313 $560
Jul 19, 2026 $0.000013
-4.11%
$12,986 $286
Jul 18, 2026 $0.0000135
-0.10%
$13,491 $235
Jul 17, 2026 $0.0000134
-1.05%
$13,418 $352
Jul 16, 2026 $0.0000136
-1.42%
$13,573 $596
Jul 15, 2026 $0.0000138
+2.77%
$13,769 $383
Jul 14, 2026 $0.0000134
+5.99%
$13,388 $213
Jul 13, 2026 $0.0000125
-3.57%
$12,490 $160
Jul 12, 2026 $0.0000129
-1.33%
$12,947 $388
Jul 11, 2026 $0.0000132
-0.87%
$13,150 $1,138
Jul 10, 2026 $0.0000133
+4.66%
$13,264 $835
Jul 9, 2026 $0.0000124
-0.41%
$12,437 $37
Jul 8, 2026 $0.0000123
-2.54%
$12,322 $55
Jul 7, 2026 $0.0000126
-0.70%
$12,635 $63
Jul 6, 2026 $0.0000129
-0.04%
$12,872 $97
Jul 5, 2026 $0.000013
+1.35%
$12,956 $126
Jul 4, 2026 $0.0000129
+0.77%
$12,904 $97
Jul 3, 2026 $0.0000129
+1.91%
$12,868 $76
Jul 2, 2026 $0.0000124
+4.99%
$12,393 $144
Jul 1, 2026 $0.000012
+4.46%
$12,010 $236