GM Everyday Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000184
-2.22%
$ 18,397 $ 25
Feb 21, 2026 $ 0.000019
+0.94%
$ -- $ 152
Feb 20, 2026 $ 0.000019
+1.84%
$ 18,985 $ 112
Feb 19, 2026 $ 0.0000186
-0.06%
$ 18,636 $ 77
Feb 18, 2026 $ 0.0000184
-3.00%
$ 18,420 $ 80
Feb 17, 2026 $ 0.000019
-0.94%
$ 19,004 $ 123
Feb 16, 2026 $ 0.000019
+1.81%
$ 18,990 $ 198
Feb 15, 2026 $ 0.0000185
-7.25%
$ 18,456 $ 30
Feb 14, 2026 $ 0.0000199
+4.84%
$ 19,946 $ 829
Feb 13, 2026 $ 0.0000189
+4.46%
$ 18,907 $ 78
Feb 12, 2026 $ 0.0000181
+0.54%
$ 18,090 $ 123
Feb 11, 2026 $ 0.0000177
-5.05%
$ 17,709 $ 99
Feb 10, 2026 $ 0.0000186
-2.91%
$ -- $ 136
Feb 9, 2026 $ 0.0000194
+1.08%
$ 19,389 $ 97
Feb 8, 2026 $ 0.0000192
+0.42%
$ -- $ 80
Feb 7, 2026 $ 0.0000193
+2.92%
$ 19,293 $ 32
Feb 6, 2026 $ 0.000019
+22.93%
$ 18,993 $ 310
Feb 5, 2026 $ 0.0000173
-9.54%
$ -- $ 99
Feb 4, 2026 $ 0.0000189
-4.21%
$ 18,901 $ 60
Feb 3, 2026 $ 0.0000203
+0.77%
$ 20,258 $ 336
Feb 2, 2026 $ 0.0000198
+1.59%
$ -- $ 217
Feb 1, 2026 $ 0.0000188
-8.15%
$ 18,769 $ 94
Jan 31, 2026 $ 0.0000201
-10.57%
$ 20,125 $ 310
Jan 30, 2026 $ 0.000023
-1.04%
$ -- $ 32
Jan 29, 2026 $ 0.0000246
-3.60%
$ -- $ 304
Jan 28, 2026 $ 0.0000255
+1.25%
$ 25,531 $ 539
Jan 27, 2026 $ 0.000025
+2.19%
$ 24,981 $ 282
Jan 26, 2026 $ 0.0000248
+4.97%
$ -- $ 149
Jan 25, 2026 $ 0.0000237
-4.90%
$ 23,676 $ 128
Jan 24, 2026 $ 0.0000251
+0.49%
$ 25,059 $ 110
Jan 23, 2026 $ 0.0000249
-1.35%
$ 24,861 $ 247
Jan 22, 2026 $ 0.0000251
+0.98%
$ 25,135 $ 2,133
Jan 19, 2026 $ 0.0000267
-2.80%
$ -- $ 448
Jan 18, 2026 $ 0.0000275
-1.63%
$ 27,514 $ 209
Jan 17, 2026 $ 0.000028
-0.58%
$ 27,977 $ 103
Jan 16, 2026 $ 0.0000284
+1.11%
$ 28,393 $ 169
Jan 15, 2026 $ 0.0000285
+2.40%
$ 28,486 $ 447
Jan 14, 2026 $ 0.0000281
+3.10%
$ 28,075 $ 1,238
Jan 13, 2026 $ 0.0000272
+2.28%
$ 27,226 $ 830
Jan 12, 2026 $ 0.0000266
-5.92%
$ 26,593 $ 3,524
Jan 11, 2026 $ 0.0000282
+2.46%
$ 28,245 $ 3,572
Jan 10, 2026 $ 0.0000276
-0.54%
$ 27,562 $ 2,966
Jan 9, 2026 $ 0.0000278
-0.92%
$ 27,765 $ 2,688
Jan 8, 2026 $ 0.0000281
-4.26%
$ 28,081 $ 2,329
Jan 7, 2026 $ 0.0000294
-6.15%
$ 29,374 $ 1,700
Jan 6, 2026 $ 0.0000313
+1.43%
$ 31,293 $ 2,647
Jan 5, 2026 $ 0.0000308
+20.81%
$ 30,822 $ 1,847
Jan 4, 2026 $ 0.0000255
+2.91%
$ 25,495 $ 6
Jan 3, 2026 $ 0.0000248
-0.18%
$ 24,776 $ 12
Jan 2, 2026 $ 0.0000248
-4.80%
$ 24,810 $ 8,874