Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.0000174
-0.41%
$17,388 $857
Oct 5, 8 AM $0.0000175
+0.09%
$17,482 $848
Oct 5, 7 AM $0.0000175
+0.19%
$17,461 $815
Oct 5, 6 AM $0.0000173
-0.04%
$17,316 $805
Oct 5, 5 AM $0.0000173
+0.01%
$17,309 $775
Oct 5, 4 AM $0.0000173
-0.62%
$17,315 $719
Oct 5, 3 AM $0.0000174
+0.51%
$17,444 $653
Oct 5, 2 AM $0.0000174
-0.02%
$17,370 $598
Oct 5, 1 AM $0.0000174
+0.31%
$17,373 $589
Oct 5, 12 AM $0.0000173
+0.23%
$17,312 $565
Oct 4, 11 PM $0.0000173
+0.40%
$17,314 $559
Oct 4, 10 PM $0.0000173
+0.47%
$17,255 $538
Oct 4, 9 PM $0.0000171
-0.32%
$17,084 $530
Oct 4, 8 PM $0.0000171
-0.08%
$17,096 $514
Oct 4, 7 PM $0.0000171
-0.04%
$17,119 $508
Oct 4, 6 PM $0.0000171
-0.33%
$17,128 $505
Oct 4, 5 PM $0.0000172
-0.04%
$17,184 $496
Oct 4, 4 PM $0.0000172
+1.38%
$17,184 $340
Oct 4, 3 PM $0.000017
-0.16%
$16,970 $236
Oct 4, 2 PM $0.000017
+0.60%
$16,984 $204
Oct 4, 1 PM $0.0000169
+0.48%
$16,881 $182
Oct 4, 11 AM $0.0000168
-0.15%
$16,805 $158
Oct 4, 10 AM $0.0000168
+0.17%
$16,832 $164
Oct 4, 3 AM $0.0000168
-0.07%
$16,780 $263
Oct 4, 2 AM $0.0000168
-0.12%
$16,805 $264
Oct 3, 11 PM $0.0000168
+0.01%
$16,821 $322
Oct 3, 7 PM $0.0000167
-0.07%
$16,719 $342
Oct 3, 6 PM $0.0000167
-0.07%
$16,748 $469
Oct 3, 5 PM $0.0000168
+0.02%
$16,753 $476
Oct 3, 4 PM $0.0000167
-0.17%
$16,749 $491
Oct 3, 3 PM $0.0000168
-0.34%
$16,758 $498
Oct 3, 2 PM $0.0000168
+0.64%
$16,809 $504
Oct 3, 11 AM $0.0000167
+0.20%
$16,745 $488
Oct 3, 10 AM $0.0000167
+0.52%
$16,718 $503
Oct 3, 9 AM $0.0000166
+0.29%
$16,626 $480
Oct 3, 7 AM $0.0000165
-0.14%
$16,541 $500
Oct 3, 6 AM $0.0000165
-0.32%
$16,533 $502
Oct 3, 5 AM $0.0000166
+0.40%
$16,594 $494
Oct 3, 4 AM $0.0000165
-0.31%
$16,513 $493
Oct 3, 3 AM $0.0000166
-0.08%
$16,571 $523
Oct 3, 1 AM $0.0000166
+0.02%
$16,599 $528
Oct 3, 12 AM $0.0000166
+0.41%
$16,583 $512
Oct 2, 11 PM $0.0000165
+0.26%
$16,516 $490
Oct 2, 10 PM $0.0000165
+0.21%
$16,459 $475
Oct 2, 8 PM $0.0000165
+0.07%
$16,464 $482
Oct 2, 7 PM $0.0000164
+0.37%
$16,439 $481
Oct 2, 6 PM $0.0000164
-1.98%
$16,366 $481
Oct 2, 5 PM $0.0000167
-0.61%
$16,704 $366
Oct 2, 4 PM $0.0000168
-0.63%
$16,827 $364
Oct 2, 3 PM $0.0000169
+0.06%
$16,946 $356