GM Everyday Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000144
-0.15%
$ 14,396 $ 362
May 29, 3 AM $ 0.0000144
-0.21%
$ 14,429 $ 387
May 29, 2 AM $ 0.0000145
-0.47%
$ 14,472 $ 405
May 29, 1 AM $ 0.0000145
-0.08%
$ 14,533 $ 387
May 29, 12 AM $ 0.0000145
+0.11%
$ 14,535 $ 398
May 28, 9 PM $ 0.0000146
+0.00%
$ 14,550 $ 457
May 28, 8 PM $ 0.0000145
+0.00%
$ -- $ 460
May 28, 7 PM $ 0.0000146
+0.00%
$ 14,612 $ 454
May 28, 6 PM $ 0.0000146
-0.09%
$ 14,580 $ 457
May 28, 4 PM $ 0.0000143
+0.13%
$ 14,300 $ 469
May 28, 2 PM $ 0.0000143
+0.37%
$ 14,284 $ 503
May 28, 1 PM $ 0.0000142
-0.59%
$ 14,244 $ 492
May 28, 12 PM $ 0.0000143
+0.38%
$ 14,317 $ 541
May 28, 11 AM $ 0.0000143
+0.00%
$ 14,307 $ 567
May 28, 10 AM $ 0.0000143
+0.07%
$ 14,333 $ 575
May 28, 9 AM $ 0.0000143
+0.00%
$ 14,301 $ 590
May 28, 6 AM $ 0.0000143
+0.16%
$ 14,292 $ 608
May 28, 5 AM $ 0.0000143
+0.16%
$ 14,263 $ 622
May 28, 4 AM $ 0.0000142
+0.10%
$ 14,235 $ 663
May 28, 3 AM $ 0.0000143
-1.92%
$ 14,277 $ 638
May 28, 2 AM $ 0.0000146
+0.00%
$ 14,612 $ 624
May 28, 1 AM $ 0.0000146
-0.70%
$ 14,556 $ 670
May 28, 12 AM $ 0.0000147
+0.00%
$ 14,672 $ 654
May 27, 11 PM $ 0.0000147
-0.40%
$ 14,693 $ 667
May 27, 10 PM $ 0.0000148
-0.18%
$ 14,786 $ 670
May 27, 9 PM $ 0.0000149
-1.70%
$ 14,880 $ 674
May 27, 8 PM $ 0.0000151
+0.10%
$ 15,123 $ 692
May 27, 7 PM $ 0.000015
+0.00%
$ 15,049 $ 691
May 27, 6 PM $ 0.000015
+0.14%
$ 15,040 $ 687
May 27, 5 PM $ 0.000015
-0.36%
$ 15,050 $ 689
May 27, 4 PM $ 0.0000151
-0.63%
$ 15,118 $ 747
May 27, 3 PM $ 0.0000152
+0.62%
$ 15,194 $ 763
May 27, 2 PM $ 0.0000151
-0.60%
$ 15,101 $ 805
May 27, 1 PM $ 0.0000152
-1.84%
$ 15,199 $ 869
May 27, 12 PM $ 0.0000155
+0.44%
$ 15,484 $ 905
May 27, 11 AM $ 0.0000154
+0.01%
$ 15,363 $ 996
May 27, 9 AM $ 0.0000153
-0.47%
$ 15,285 $ 1,117
May 27, 8 AM $ 0.0000154
+0.20%
$ 15,374 $ 1,205
May 27, 7 AM $ 0.0000154
-0.15%
$ 15,354 $ 1,308
May 27, 6 AM $ 0.0000154
+0.00%
$ 15,362 $ 1,344
May 27, 5 AM $ 0.0000153
+0.71%
$ 15,340 $ 1,333
May 27, 4 AM $ 0.0000152
-0.12%
$ 15,233 $ 1,314
May 27, 2 AM $ 0.0000152
-0.34%
$ 15,241 $ 1,291
May 27, 1 AM $ 0.0000154
+0.00%
$ 15,404 $ 1,254
May 27, 12 AM $ 0.0000153
+0.55%
$ 15,339 $ 1,255
May 26, 11 PM $ 0.0000153
-0.11%
$ 15,265 $ 1,257
May 26, 10 PM $ 0.0000153
+0.08%
$ 15,272 $ 1,228
May 26, 9 PM $ 0.0000153
-0.65%
$ 15,276 $ 1,226
May 26, 7 PM $ 0.0000153
-0.33%
$ 15,282 $ 1,211
May 26, 6 PM $ 0.0000153
+0.37%
$ 15,341 $ 1,199