GM Everyday Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0000123
+0.49%
$ 12,326 $ 352
Aug 12, 10 AM $ 0.0000122
+0.44%
$ 12,232 $ 272
Aug 12, 9 AM $ 0.0000122
+1.35%
$ 12,182 $ 252
Aug 12, 8 AM $ 0.000012
+0.08%
$ 12,026 $ 199
Aug 12, 5 AM $ 0.0000121
-0.06%
$ 12,064 $ 189
Aug 12, 3 AM $ 0.000012
-0.16%
$ 12,033 $ 190
Aug 11, 10 PM $ 0.000012
+0.04%
$ 12,001 $ 183
Aug 11, 9 PM $ 0.000012
-0.14%
$ 11,988 $ 167
Aug 11, 8 PM $ 0.000012
+0.39%
$ 11,967 $ 161
Aug 11, 7 PM $ 0.0000119
+0.41%
$ 11,877 $ 147
Aug 11, 6 PM $ 0.0000118
-0.08%
$ 11,803 $ 142
Aug 11, 5 PM $ 0.0000118
+0.20%
$ 11,846 $ 157
Aug 11, 4 PM $ 0.0000118
-0.51%
$ 11,797 $ 146
Aug 11, 3 PM $ 0.0000118
-1.30%
$ 11,844 $ 109
Aug 11, 2 PM $ 0.000012
-0.20%
$ 11,993 $ 69
Aug 11, 1 PM $ 0.0000121
+0.23%
$ 12,122 $ 58
Aug 11, 10 AM $ 0.0000121
-0.08%
$ 12,093 $ 57
Aug 11, 9 AM $ 0.0000121
-0.15%
$ 12,099 $ 48
Aug 11, 7 AM $ 0.0000121
-0.17%
$ 12,073 $ 48
Aug 11, 3 AM $ 0.0000121
+0.18%
$ 12,101 $ 54
Aug 10, 5 PM $ 0.0000121
-0.51%
$ 12,097 $ 39
Aug 10, 3 PM $ 0.0000122
+0.17%
$ 12,164 $ 30
Aug 10, 12 PM $ 0.0000124
+0.07%
$ 12,435 $ 25
Aug 10, 7 AM $ 0.0000125
-0.11%
$ 12,456 $ 41
Aug 10, 6 AM $ 0.0000124
+0.06%
$ 12,429 $ 35
Aug 10, 5 AM $ 0.0000124
+0.05%
$ 12,415 $ 30
Aug 9, 6 PM $ 0.0000124
+0.17%
$ 12,364 $ 30
Aug 9, 5 PM $ 0.0000124
-0.17%
$ 12,390 $ 26
Aug 9, 12 PM $ 0.0000124
-0.12%
$ -- $ 21
Aug 9, 10 AM $ 0.0000124
-0.16%
$ 12,389 $ 21
Aug 9, 8 AM $ 0.0000124
-0.29%
$ 12,398 $ 24
Aug 9, 5 AM $ 0.0000124
-0.17%
$ 12,367 $ 25
Aug 9, 1 AM $ 0.0000124
+0.00%
$ 12,410 $ 15
Aug 8, 11 AM $ 0.0000124
+0.17%
$ 12,412 $ 46
Aug 8, 8 AM $ 0.0000124
+0.34%
$ 12,442 $ 41
Aug 8, 7 AM $ 0.0000124
-0.15%
$ 12,390 $ 126
Aug 8, 2 AM $ 0.0000124
+0.09%
$ 12,375 $ 165
Aug 8, 1 AM $ 0.0000124
+0.02%
$ 12,376 $ 159
Aug 8, 12 AM $ 0.0000124
+0.15%
$ 12,365 $ 154
Aug 7, 12 PM $ 0.0000124
-0.12%
$ 12,442 $ 198
Aug 7, 8 AM $ 0.0000123
+0.21%
$ 12,310 $ 267
Aug 7, 6 AM $ 0.0000126
+0.30%
$ 12,561 $ 178
Aug 7, 5 AM $ 0.0000125
-0.15%
$ 12,470 $ 171
Aug 7, 4 AM $ 0.0000125
-0.20%
$ 12,495 $ 145
Aug 7, 3 AM $ 0.0000125
-0.16%
$ 12,538 $ 140
Aug 6, 11 PM $ 0.0000125
+0.03%
$ 12,542 $ 135
Aug 6, 6 PM $ 0.0000126
+0.15%
$ 12,601 $ 126
Aug 6, 3 PM $ 0.0000127
+0.19%
$ 12,706 $ 121
Aug 6, 2 PM $ 0.0000126
+0.27%
$ 12,599 $ 109
Aug 6, 1 PM $ 0.0000125
-0.53%
$ 12,531 $ 109