GM Everyday Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000232
-10.51%
$ 23,239 $ 348
Dec 30, 2025 $ 0.0000261
+1.40%
$ 25,954 $ 2,031
Dec 29, 2025 $ 0.0000258
-1.77%
$ 25,747 $ 1,948
Dec 28, 2025 $ 0.0000259
+1.17%
$ 25,876 $ 1,846
Dec 27, 2025 $ 0.0000254
-0.26%
$ 25,449 $ 1,684
Dec 26, 2025 $ 0.0000255
+1.60%
$ 25,495 $ 1,593
Dec 25, 2025 $ 0.0000252
-1.44%
$ 25,172 $ 1,425
Dec 24, 2025 $ 0.0000258
+0.18%
$ 25,756 $ 1,343
Dec 23, 2025 $ 0.0000257
-1.61%
$ 25,658 $ 1,127
Dec 22, 2025 $ 0.0000261
-0.59%
$ 26,063 $ 1,032
Dec 21, 2025 $ 0.000026
+1.29%
$ 26,061 $ 830
Dec 20, 2025 $ 0.0000257
+0.80%
$ 25,695 $ 558
Dec 19, 2025 $ 0.0000258
+7.58%
$ 25,818 $ 360
Dec 18, 2025 $ 0.0000241
-1.88%
$ 24,025 $ 2,651
Dec 17, 2025 $ 0.0000242
-5.18%
$ 24,273 $ 2,432
Dec 16, 2025 $ 0.0000256
-3.72%
$ 25,554 $ 2,230
Dec 15, 2025 $ 0.0000265
+0.46%
$ 26,499 $ 2,117
Dec 14, 2025 $ 0.0000263
-2.04%
$ 26,315 $ 1,771
Dec 13, 2025 $ 0.0000268
+0.14%
$ 26,795 $ 1,700
Dec 12, 2025 $ 0.0000268
-4.67%
$ 26,773 $ 1,632
Dec 11, 2025 $ 0.0000279
-3.25%
$ 27,880 $ 1,592
Dec 10, 2025 $ 0.0000288
-3.14%
$ 28,833 $ 1,486
Dec 9, 2025 $ 0.0000297
+5.72%
$ 29,717 $ 1,172
Dec 8, 2025 $ 0.0000279
+2.40%
$ 27,886 $ 891
Dec 7, 2025 $ 0.0000272
-1.14%
$ 27,218 $ 742
Dec 6, 2025 $ 0.0000275
+0.42%
$ 27,496 $ 493
Dec 5, 2025 $ 0.0000275
-3.83%
$ 27,463 $ 259
Dec 4, 2025 $ 0.0000286
-3.10%
$ 28,591 $ 53
Dec 3, 2025 $ 0.0000295
+3.83%
$ 29,508 $ 3,456
Oct 9, 2025 $ 0.0000369
-2.97%
$ -- $ 872
Oct 8, 2025 $ 0.0000382
+1.73%
$ 38,175 $ 773
Oct 7, 2025 $ 0.0000378
-5.96%
$ -- $ 591
Oct 6, 2025 $ 0.0000402
+5.53%
$ 40,248 $ 136
Oct 5, 2025 $ 0.0000382
-0.52%
$ 38,166 $ 211
Oct 4, 2025 $ 0.0000382
-1.42%
$ 38,227 $ 172
Oct 3, 2025 $ 0.0000389
+0.39%
$ 38,915 $ 252
Oct 2, 2025 $ 0.0000386
+4.14%
$ 38,581 $ 382
Oct 1, 2025 $ 0.000037
+5.10%
$ 37,036 $ 265
Sep 30, 2025 $ 0.0000354
-0.73%
$ 35,097 $ 191
Sep 29, 2025 $ 0.0000357
-0.26%
$ 35,687 $ 224
Sep 28, 2025 $ 0.000035
+0.53%
$ 35,651 $ 108
Sep 27, 2025 $ 0.0000348
+0.11%
$ 34,826 $ 103
Sep 26, 2025 $ 0.0000344
+2.26%
$ 34,753 $ 67
Sep 25, 2025 $ 0.0000341
-4.98%
$ 33,788 $ 85
Sep 24, 2025 $ 0.0000362
+0.57%
$ 35,886 $ 251
Sep 23, 2025 $ 0.0000364
-0.49%
$ 36,415 $ 139
Sep 22, 2025 $ 0.0000365
-7.91%
$ 36,952 $ 262
Sep 21, 2025 $ 0.0000399
+0.74%
$ 39,596 $ 131
Sep 20, 2025 $ 0.0000398
-0.56%
$ 39,929 $ 171
Sep 19, 2025 $ 0.0000397
-4.24%
$ 39,905 $ 209