Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0000201
-10.57%
$20,125 $310
Jan 30, 2026 $0.000023
-1.04%
$-- $32
Jan 29, 2026 $0.0000246
-3.60%
$-- $304
Jan 28, 2026 $0.0000255
+1.25%
$25,531 $539
Jan 27, 2026 $0.000025
+2.19%
$24,981 $282
Jan 26, 2026 $0.0000248
+4.97%
$-- $149
Jan 25, 2026 $0.0000237
-4.90%
$23,676 $128
Jan 24, 2026 $0.0000251
+0.49%
$25,059 $110
Jan 23, 2026 $0.0000249
-1.35%
$24,861 $247
Jan 22, 2026 $0.0000251
+0.98%
$25,135 $2,133
Jan 19, 2026 $0.0000267
-2.80%
$-- $448
Jan 18, 2026 $0.0000275
-1.63%
$27,514 $209
Jan 17, 2026 $0.000028
-0.58%
$27,977 $103
Jan 16, 2026 $0.0000284
+1.11%
$28,393 $169
Jan 15, 2026 $0.0000285
+2.40%
$28,486 $447
Jan 14, 2026 $0.0000281
+3.10%
$28,075 $1,238
Jan 13, 2026 $0.0000272
+2.28%
$27,226 $830
Jan 12, 2026 $0.0000266
-5.92%
$26,593 $3,524
Jan 11, 2026 $0.0000282
+2.46%
$28,245 $3,572
Jan 10, 2026 $0.0000276
-0.54%
$27,562 $2,966
Jan 9, 2026 $0.0000278
-0.92%
$27,765 $2,688
Jan 8, 2026 $0.0000281
-4.26%
$28,081 $2,329
Jan 7, 2026 $0.0000294
-6.15%
$29,374 $1,700
Jan 6, 2026 $0.0000313
+1.43%
$31,293 $2,647
Jan 5, 2026 $0.0000308
+20.81%
$30,822 $1,847
Jan 4, 2026 $0.0000255
+2.91%
$25,495 $6
Jan 3, 2026 $0.0000248
-0.18%
$24,776 $12
Jan 2, 2026 $0.0000248
-4.80%
$24,810 $8,874
Jan 1, 2026 $0.000026
+2.98%
$26,032 $8,430
Dec 31, 2025 $0.0000232
-10.51%
$23,239 $348
Dec 30, 2025 $0.0000261
+1.40%
$25,954 $2,031
Dec 29, 2025 $0.0000258
-1.77%
$25,747 $1,948
Dec 28, 2025 $0.0000259
+1.17%
$25,876 $1,846
Dec 27, 2025 $0.0000254
-0.26%
$25,449 $1,684
Dec 26, 2025 $0.0000255
+1.60%
$25,495 $1,593
Dec 25, 2025 $0.0000252
-1.44%
$25,172 $1,425
Dec 24, 2025 $0.0000258
+0.18%
$25,756 $1,343
Dec 23, 2025 $0.0000257
-1.61%
$25,658 $1,127
Dec 22, 2025 $0.0000261
-0.59%
$26,063 $1,032
Dec 21, 2025 $0.000026
+1.29%
$26,061 $830
Dec 20, 2025 $0.0000257
+0.80%
$25,695 $558
Dec 19, 2025 $0.0000258
+7.58%
$25,818 $360
Dec 18, 2025 $0.0000241
-1.88%
$24,025 $2,651
Dec 17, 2025 $0.0000242
-5.18%
$24,273 $2,432
Dec 16, 2025 $0.0000256
-3.72%
$25,554 $2,230
Dec 15, 2025 $0.0000265
+0.46%
$26,499 $2,117
Dec 14, 2025 $0.0000263
-2.04%
$26,315 $1,771
Dec 13, 2025 $0.0000268
+0.14%
$26,795 $1,700
Dec 12, 2025 $0.0000268
-4.67%
$26,773 $1,632
Dec 11, 2025 $0.0000279
-3.25%
$27,880 $1,592