GM Everyday Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000409
-1.20%
$ 41,415 $ 369
Aug 23, 2025 $ 0.0000414
-1.94%
$ 41,648 $ 170
Aug 22, 2025 $ 0.0000421
+13.37%
$ 42,074 $ 388
Aug 21, 2025 $ 0.0000376
-2.13%
$ 37,248 $ 158
Aug 20, 2025 $ 0.0000385
+5.83%
$ 38,658 $ 367
Aug 19, 2025 $ 0.0000364
-4.02%
$ 36,609 $ 357
Aug 18, 2025 $ 0.000038
-4.99%
$ 37,983 $ 359
Aug 17, 2025 $ 0.0000402
+4.89%
$ 40,196 $ 530
Aug 16, 2025 $ 0.0000383
+0.64%
$ 38,321 $ 126
Aug 15, 2025 $ 0.0000381
-2.68%
$ 38,088 $ 304
Aug 14, 2025 $ 0.0000386
-7.72%
$ 38,885 $ 563
Aug 13, 2025 $ 0.0000416
+3.05%
$ 41,646 $ 359
Aug 12, 2025 $ 0.0000404
+6.80%
$ 40,435 $ 402
Aug 11, 2025 $ 0.0000379
-2.52%
$ 37,860 $ 432
Aug 10, 2025 $ 0.0000391
+0.52%
$ 39,112 $ 469
Aug 9, 2025 $ 0.0000388
+4.68%
$ 38,766 $ 299
Aug 8, 2025 $ 0.0000371
+3.33%
$ 37,074 $ 221
Aug 7, 2025 $ 0.0000359
+5.82%
$ 35,879 $ 313
Aug 6, 2025 $ 0.0000339
+2.03%
$ 33,887 $ 172
Aug 5, 2025 $ 0.0000332
-3.75%
$ 33,236 $ 186
Aug 4, 2025 $ 0.0000344
+4.73%
$ 34,405 $ 203
Aug 3, 2025 $ 0.0000329
+2.94%
$ 32,851 $ 254
Aug 2, 2025 $ 0.000032
-3.08%
$ 31,967 $ 264
Aug 1, 2025 $ 0.0000326
-5.99%
$ 33,012 $ 436
Jul 31, 2025 $ 0.0000347
-4.31%
$ 34,664 $ 170
Jul 30, 2025 $ 0.0000362
-0.32%
$ 36,211 $ 379
Jul 29, 2025 $ 0.0000363
-0.97%
$ 36,285 $ 420
Jul 28, 2025 $ 0.0000366
-3.40%
$ 36,590 $ 297
Jul 27, 2025 $ 0.0000379
+2.99%
$ 37,939 $ 127
Jul 26, 2025 $ 0.0000369
-0.31%
$ 36,880 $ 75
Jul 25, 2025 $ 0.0000368
+0.43%
$ 36,784 $ 538
Jul 24, 2025 $ 0.0000364
-1.91%
$ 36,442 $ 701
Jul 23, 2025 $ 0.0000372
-6.03%
$ 37,176 $ 727
Jul 22, 2025 $ 0.0000396
-0.45%
$ 39,593 $ 1,369
Jul 21, 2025 $ 0.0000399
+1.78%
$ 39,948 $ 605
Jul 20, 2025 $ 0.000039
+1.99%
$ 38,966 $ 376
Jul 19, 2025 $ 0.0000381
+1.97%
$ 38,117 $ 366
Jul 18, 2025 $ 0.0000373
+0.26%
$ 37,303 $ 1,014
Jul 17, 2025 $ 0.0000374
+0.27%
$ 37,366 $ 1,275
Jul 16, 2025 $ 0.0000371
+6.23%
$ 37,096 $ 639
Jul 15, 2025 $ 0.0000349
+2.67%
$ 34,948 $ 394
Jul 14, 2025 $ 0.0000339
+2.46%
$ 33,946 $ 697
Jul 13, 2025 $ 0.0000331
+0.53%
$ 33,143 $ 304
Jul 12, 2025 $ 0.0000329
-0.57%
$ 32,885 $ 456
Jul 11, 2025 $ 0.000033
-0.29%
$ 32,969 $ 592
Jul 10, 2025 $ 0.0000317
+3.27%
$ 31,513 $ 715
Jul 9, 2025 $ 0.0000305
+5.24%
$ 30,490 $ 351
Jul 8, 2025 $ 0.000029
-4.36%
$ 28,978 $ 364
Jul 7, 2025 $ 0.0000303
-1.55%
$ 30,334 $ 219
Jul 6, 2025 $ 0.0000308
+1.08%
$ 30,811 $ 183