Official Stasha Release Historical Data

STASHA
Download
Date Close Price change Market cap Trading volume
Today $ 7.03
+0.35%
$ -- $ 25,478
Yesterday $ 7.03
+0.00%
$ -- $ 11,328
Jul 31, 2026 $ 7.15
+8.16%
$ -- $ 35,442
Jul 30, 2026 $ 6.61
+227,256.46%
$ -- $ 43,589
Jul 29, 2026 $ 0.0029
+0.74%
$ -- $ 22
Jul 28, 2026 $ 0.0029
+0.85%
$ -- $ 66
Jul 27, 2026 $ 0.00288
-1.58%
$ -- $ 63
Jul 26, 2026 $ 0.00292
+1.64%
$ -- $ 40
Jul 24, 2026 $ 0.00285
-1.63%
$ -- $ 198
Jul 23, 2026 $ 0.00291
-12.47%
$ -- $ 318
Jul 22, 2026 $ 0.00333
-25.04%
$ -- $ 786
Jul 21, 2026 $ 0.00443
-31.54%
$ -- $ 1,088
Jul 20, 2026 $ 0.00648
-16.89%
$ -- $ 476
Jul 19, 2026 $ 0.00629
-2.48%
$ -- $ 7
Jul 18, 2026 $ 0.00532
-31.24%
$ -- $ 1
Jul 17, 2026 $ 0.00773
-0.63%
$ -- $ 42
Jul 16, 2026 $ 0.0078
-1.05%
$ -- $ 23
Jul 15, 2026 $ 0.00788
+0.00%
$ -- $ 30
Download