Official Stasha Release Historical Data

STASHA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 7.03
+0.35%
$ -- $ 25,478
Today, at 2 AM $ 7.03
+0.35%
$ -- $ 25,478
Yesterday, at 6 PM $ 7.03
+0.00%
$ -- $ 11,328
Jul 31, 2 PM $ 7.15
-0.21%
$ -- $ 35,442
Jul 31, 1 PM $ 7.18
-0.11%
$ -- $ 26,162
Jul 31, 10 AM $ 6.72
+0.00%
$ -- $ 24,149
Jul 31, 7 AM $ 6.6
-0.14%
$ -- $ 18,984
Jul 31, 3 AM $ 6.61
+0.00%
$ -- $ 9,543
Jul 30, 1 PM $ 6.61
+0.00%
$ -- $ 43,589
Jul 30, 12 PM $ 6.6
+0.00%
$ -- $ 39,343
Jul 30, 1 AM $ 0.00291
+0.00%
$ -- $ 25
Jul 29, 10 PM $ 0.0029
+0.00%
$ -- $ 22
Jul 29, 9 PM $ 0.00287
+0.00%
$ -- $ 20
Jul 29, 8 PM $ 0.00287
+0.00%
$ -- $ 18
Jul 29, 7 PM $ 0.00288
+0.00%
$ -- $ 16
Jul 29, 6 PM $ 0.0029
+0.00%
$ -- $ 18
Jul 29, 3 PM $ 0.00411
+0.00%
$ -- $ 40
Jul 29, 7 AM $ 0.00295
+0.00%
$ -- $ 44
Jul 29, 5 AM $ 0.0029
+0.00%
$ -- $ 38
Jul 29, 4 AM $ 0.00288
+0.00%
$ -- $ 27
Jul 28, 4 PM $ 0.0029
+0.00%
$ -- $ 66
Jul 28, 3 PM $ 0.00289
-0.26%
$ -- $ 61
Jul 28, 1 PM $ 0.00287
+0.00%
$ -- $ 61
Jul 28, 1 AM $ 0.00287
-0.02%
$ -- $ 71
Jul 28, 12 AM $ 0.00287
+0.00%
$ -- $ 64
Jul 27, 11 PM $ 0.00288
+0.00%
$ -- $ 64
Jul 27, 10 PM $ 0.00288
-0.74%
$ -- $ 63
Jul 27, 7 PM $ 0.00292
+0.00%
$ -- $ 55
Jul 27, 2 PM $ 0.00291
-0.70%
$ -- $ 69
Jul 27, 1 PM $ 0.00294
+0.00%
$ -- $ 58
Jul 27, 12 PM $ 0.00292
+0.00%
$ -- $ 54
Jul 27, 6 AM $ 0.00293
+0.00%
$ -- $ 51
Jul 27, 5 AM $ 0.00293
+0.00%
$ -- $ 45
Jul 26, 11 PM $ 0.00293
+0.11%
$ -- $ 48
Jul 26, 10 PM $ 0.00292
+0.38%
$ -- $ 40
Jul 26, 4 PM $ 0.0029
+0.04%
$ -- $ 29
Jul 26, 3 PM $ 0.00289
+0.23%
$ -- $ 22
Jul 26, 2 PM $ 0.00288
+0.00%
$ -- $ 11
Jul 26, 4 AM $ 0.00287
+0.00%
$ -- $ 6
Jul 26, 1 AM $ 0.00287
+0.00%
$ -- $ 3
Jul 24, 1 PM $ 0.00285
-0.40%
$ -- $ 198
Jul 24, 12 PM $ 0.00287
+0.00%
$ -- $ 223
Jul 24, 11 AM $ 0.00287
+0.00%
$ -- $ 273
Jul 24, 7 AM $ 0.00288
+0.13%
$ -- $ 351
Jul 24, 1 AM $ 0.00287
-0.55%
$ -- $ 346
Jul 24, 12 AM $ 0.00288
-0.63%
$ -- $ 334
Jul 23, 11 PM $ 0.00291
-0.49%
$ -- $ 318
Jul 23, 10 PM $ 0.00292
-0.33%
$ -- $ 308
Jul 23, 9 PM $ 0.00293
-0.82%
$ -- $ 302
Jul 23, 8 PM $ 0.00296
-0.06%
$ -- $ 315
Download