Official Stasha Release Historical Data

STASHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00295
-0.64%
$ -- $ 334
Jul 23, 6 PM $ 0.00297
-0.40%
$ -- $ 357
Jul 23, 5 PM $ 0.00299
-0.72%
$ -- $ 364
Jul 23, 4 PM $ 0.00301
-0.91%
$ -- $ 389
Jul 23, 3 PM $ 0.00304
+0.28%
$ -- $ 399
Jul 23, 2 PM $ 0.00303
-1.43%
$ -- $ 415
Jul 23, 1 PM $ 0.00307
-0.66%
$ -- $ 427
Jul 23, 12 PM $ 0.0031
-2.32%
$ -- $ 431
Jul 23, 11 AM $ 0.00317
-1.39%
$ -- $ 420
Jul 23, 10 AM $ 0.00322
-0.95%
$ -- $ 426
Jul 23, 9 AM $ 0.00325
-1.38%
$ -- $ 432
Jul 23, 8 AM $ 0.0033
-0.54%
$ -- $ 435
Jul 23, 7 AM $ 0.00332
+0.00%
$ -- $ 517
Jul 23, 2 AM $ 0.00332
+0.00%
$ -- $ 629
Jul 22, 9 PM $ 0.00333
-0.59%
$ -- $ 786
Jul 22, 8 PM $ 0.00335
-1.32%
$ -- $ 795
Jul 22, 7 PM $ 0.00339
-1.00%
$ -- $ 805
Jul 22, 6 PM $ 0.00343
-1.53%
$ -- $ 827
Jul 22, 5 PM $ 0.00349
-1.43%
$ -- $ 830
Jul 22, 4 PM $ 0.00354
-0.81%
$ -- $ 848
Jul 22, 3 PM $ 0.00357
-1.11%
$ -- $ 874
Jul 22, 2 PM $ 0.00361
-1.19%
$ -- $ 877
Jul 22, 1 PM $ 0.00366
-0.84%
$ -- $ 885
Jul 22, 12 PM $ 0.00369
-1.50%
$ -- $ 890
Jul 22, 11 AM $ 0.00375
-1.23%
$ -- $ 910
Jul 22, 10 AM $ 0.0038
-1.24%
$ -- $ 928
Jul 22, 9 AM $ 0.00385
-1.54%
$ -- $ 933
Jul 22, 8 AM $ 0.00391
-1.01%
$ -- $ 948
Jul 22, 7 AM $ 0.00395
-1.49%
$ -- $ 969
Jul 22, 6 AM $ 0.00401
-1.18%
$ -- $ 977
Jul 22, 5 AM $ 0.00406
-1.88%
$ -- $ 995
Jul 22, 4 AM $ 0.00414
-1.41%
$ -- $ 1,004
Jul 22, 3 AM $ 0.0042
-1.09%
$ -- $ 1,021
Jul 22, 2 AM $ 0.00424
-1.75%
$ -- $ 1,046
Jul 22, 1 AM $ 0.00432
-1.66%
$ -- $ 1,055
Jul 22, 12 AM $ 0.0044
-1.04%
$ -- $ 1,072
Jul 21, 11 PM $ 0.00443
-1.45%
$ -- $ 1,088
Jul 21, 10 PM $ 0.0045
-1.67%
$ -- $ 1,088
Jul 21, 9 PM $ 0.00458
-1.46%
$ -- $ 1,106
Jul 21, 8 PM $ 0.00465
-1.28%
$ -- $ 1,130
Jul 21, 7 PM $ 0.00471
-1.22%
$ -- $ 1,142
Jul 21, 6 PM $ 0.00477
-1.68%
$ -- $ 1,167
Jul 21, 5 PM $ 0.00484
-2.03%
$ -- $ 1,181
Jul 21, 4 PM $ 0.00494
-1.56%
$ -- $ 1,196
Jul 21, 3 PM $ 0.00501
-1.68%
$ -- $ 1,219
Jul 21, 2 PM $ 0.00511
-1.64%
$ -- $ 1,242
Jul 21, 1 PM $ 0.0052
-1.75%
$ -- $ 1,274
Jul 21, 12 PM $ 0.00529
-1.46%
$ -- $ 1,293
Jul 21, 11 AM $ 0.00537
-1.43%
$ -- $ 1,412
Jul 21, 10 AM $ 0.00544
-1.69%
$ -- $ 1,480