Official Stasha Release Historical Data

STASHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00554
-1.90%
$ -- $ 1,459
Jul 21, 8 AM $ 0.00565
-1.20%
$ -- $ 1,417
Jul 21, 7 AM $ 0.00572
-2.00%
$ -- $ 1,373
Jul 21, 6 AM $ 0.00584
-2.57%
$ -- $ 1,348
Jul 21, 5 AM $ 0.00599
-0.02%
$ -- $ 602
Jul 21, 4 AM $ 0.00599
-1.75%
$ -- $ 580
Jul 21, 3 AM $ 0.0061
-1.27%
$ -- $ 555
Jul 21, 2 AM $ 0.0061
-3.32%
$ -- $ 528
Jul 21, 1 AM $ 0.00631
-1.80%
$ -- $ 512
Jul 21, 12 AM $ 0.0064
-1.16%
$ -- $ 485
Jul 20, 11 PM $ 0.00648
-1.60%
$ -- $ 476
Jul 20, 10 PM $ 0.00656
-0.90%
$ -- $ 442
Jul 20, 9 PM $ 0.00666
-3.16%
$ -- $ 414
Jul 20, 8 PM $ 0.00689
-1.86%
$ -- $ 397
Jul 20, 7 PM $ 0.00702
-1.85%
$ -- $ 368
Jul 20, 6 PM $ 0.00715
-1.65%
$ -- $ 338
Jul 20, 5 PM $ 0.00727
-1.90%
$ -- $ 306
Jul 20, 4 PM $ 0.00742
-1.43%
$ -- $ 271
Jul 20, 3 PM $ 0.00753
-1.22%
$ -- $ 240
Jul 20, 2 PM $ 0.00761
-2.45%
$ -- $ 204
Jul 20, 1 PM $ 0.00781
-0.39%
$ -- $ 161
Jul 20, 12 PM $ 0.00786
-2.30%
$ -- $ 128
Jul 20, 11 AM $ 0.00805
+3.61%
$ -- $ 86
Jul 20, 6 AM $ 0.00778
+0.00%
$ -- $ 11
Jul 20, 5 AM $ 0.00779
-0.15%
$ -- $ 8
Jul 20, 12 AM $ 0.0078
+0.00%
$ -- $ 10
Jul 19, 2 AM $ 0.00629
-2.48%
$ -- $ 7
Jul 18, 6 PM $ 0.00532
+0.00%
$ -- $ 1
Jul 18, 2 AM $ 0.00774
+0.00%
$ -- $ 33
Jul 17, 5 PM $ 0.00773
+0.18%
$ -- $ 42
Jul 17, 4 PM $ 0.0077
-0.06%
$ -- $ 37
Jul 17, 1 PM $ 0.00769
-0.36%
$ -- $ 31
Jul 17, 5 AM $ 0.00772
-0.45%
$ -- $ 41
Jul 17, 2 AM $ 0.00777
+0.00%
$ -- $ 29
Jul 17, 12 AM $ 0.00778
+0.00%
$ -- $ 25
Jul 16, 11 PM $ 0.0078
-0.07%
$ -- $ 23
Jul 16, 12 PM $ 0.00781
-0.12%
$ -- $ 47
Jul 16, 8 AM $ 0.00784
-0.54%
$ -- $ 41
Jul 15, 4 PM $ 0.00788
+0.00%
$ -- $ 30
Download