BOOK OF BASE Historical Data

BOOKOFBASE
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₉17
-59.52%
$ -- $ 1,303
Oct 7 $ 0.0₉58
-36.26%
$ 176 million $ 11,058
Sep 30 $ 0.0₈133
-90.89%
$ 364 million $ 13,985
Sep 23 $ 0.0₇21
+23.53%
$ 5.84 billion $ 5,243
Sep 16 $ 0.0₇188
+44.17%
$ 7.91 billion $ 295
Sep 9 $ 0.0₇129
-94.15%
$ 5.22 billion $ 5,829
Sep 2 $ 0.0₆2
-28.57%
$ 88 billion $ 2,284
Aug 26 $ 0.0₆28
-48.15%
$ 112 billion $ 4,687
Aug 19 $ 0.0₆36
-44.62%
$ 216 billion $ 630
Aug 12 $ 0.0₆27
+17.39%
$ 160 billion $ 1,675
Aug 5 $ 0.0₆22
-26.67%
$ 92 billion $ 585
Jul 29 $ 0.0₆35
+6.06%
$ -- $ 343
Jul 22 $ 0.0₆27
-35.71%
$ 132 billion $ 576
Jul 15 $ 0.0₆37
+5.71%
$ 168 billion $ 1,594
Jul 8 $ 0.0₆44
-46.99%
$ 140 billion $ 85,961
Jul 1 $ 0.0₆35
-66.35%
$ -- $ 1,227
Jun 24 $ 0.0₅104
+42.47%
$ -- $ 446
Jun 17 $ 0.0₆91
+22.97%
$ 292 billion $ 339
Jun 10 $ 0.0₆7
-93.36%
$ 360 billion $ 81,351
Jun 3 $ 0.0000108
-85.06%
$ 4.2 trillion $ 89,656
May 27 $ 0.0000727
-30.23%
$ 29.08 trillion $ 82,190
May 20 $ 0.000135
-77.14%
$ 41.76 trillion $ 116,736
May 13 $ 0.00052
-82.55%
$ 236 trillion $ 82,315
May 6 $ 0.00307
-89.93%
$ 1.27 quadrillion $ 151,595
Download