BOOK OF BASE Historical Data

BOOKOFBASE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₉17
-5.56%
$ -- $ 90
Oct 16, 2024 $ 0.0₉18
+63.64%
$ 72 million $ 71
Oct 15, 2024 $ 0.0₉14
-41.67%
$ 56 million $ 350
Oct 14, 2024 $ 0.0₉12
-71.43%
$ 48 million $ 792
Oct 13, 2024 $ 0.0₉44
-24.14%
$ 176 million $ 2,775
Oct 12, 2024 $ 0.0₉58
-76.13%
$ 232 million $ 5,539
Oct 11, 2024 $ 0.0₈227
+345.10%
$ 908 million $ 5,140
Oct 10, 2024 $ 0.0₉51
+30.77%
$ 204 million $ 76
Oct 9, 2024 $ 0.0₉47
+6.82%
$ 188 million $ 86
Oct 8, 2024 $ 0.0₉76
+10.14%
$ 304 million $ 26
Oct 7, 2024 $ 0.0₉69
-24.18%
$ 276 million $ 190
Oct 6, 2024 $ 0.0₉91
+9.64%
$ 364 million $ 356
Oct 5, 2024 $ 0.0₈133
-21.76%
$ 532 million $ 2,473
Oct 4, 2024 $ 0.0₈151
-27.40%
$ 604 million $ 1,390
Oct 3, 2024 $ 0.0₈208
-19.69%
$ 832 million $ 823
Oct 2, 2024 $ 0.0₈3
-31.97%
$ 1.2 billion $ 7,532
Oct 1, 2024 $ 0.0₈441
-22.77%
$ 1.76 billion $ 306
Sep 30, 2024 $ 0.0₈571
-60.89%
$ 2.28 billion $ 1,462
Sep 29, 2024 $ 0.0₇146
-42.75%
$ 5.84 billion $ 2,868
Sep 28, 2024 $ 0.0₇21
-24.97%
$ 8.4 billion $ 1,930
Sep 27, 2024 $ 0.0₇28
-9.01%
$ 11.2 billion $ 102
Sep 26, 2024 $ 0.0₇308
+39.75%
$ 12.3 billion $ 26
Sep 25, 2024 $ 0.0₇22
-3.72%
$ 8.8 billion $ 14
Sep 24, 2024 $ 0.0₇229
-3.30%
$ 9.14 billion $ 12
Sep 23, 2024 $ 0.0₇236
+39.06%
$ 9.46 billion $ 3,159
Sep 22, 2024 $ 0.0₇198
+5.21%
$ 7.91 billion $ 90
Sep 21, 2024 $ 0.0₇188
-0.74%
$ 7.52 billion $ 58
Sep 20, 2024 $ 0.0₇189
+20.64%
$ 7.58 billion $ 14
Sep 19, 2024 $ 0.0₇191
+22.20%
$ 7.64 billion $ 36
Sep 18, 2024 $ 0.0₇156
-21.06%
$ 6.25 billion $ 80
Sep 17, 2024 $ 0.0₇198
-0.45%
$ 7.92 billion $ 21
Sep 16, 2024 $ 0.0₇136
+3.99%
$ 5.42 billion $ 87
Sep 15, 2024 $ 0.0₇13
+1.24%
$ 5.22 billion $ 5
Sep 14, 2024 $ 0.0₇129
+5.40%
$ 5.15 billion $ 125
Sep 13, 2024 $ 0.0₇122
+10.99%
$ 4.89 billion $ 196
Sep 12, 2024 $ 0.0₇11
-32.87%
$ 4.4 billion $ 109
Sep 11, 2024 $ 0.0₇164
+21.30%
$ 6.56 billion $ 2,087
Sep 10, 2024 $ 0.0₇135
+50.22%
$ 5.41 billion $ 3,264
Sep 9, 2024 $ 0.0₆2
-9.09%
$ 80 billion $ 47
Sep 8, 2024 $ 0.0₆22
+10.00%
$ 88 billion $ 99
Sep 7, 2024 $ 0.0₆2
-9.09%
$ 80 billion $ 121
Sep 6, 2024 $ 0.0₆22
-8.33%
$ 88 billion $ 1,285
Sep 5, 2024 $ 0.0₆24
+0.00%
$ 96 billion $ 18
Sep 4, 2024 $ 0.0₆24
+0.00%
$ 96 billion $ 262
Sep 3, 2024 $ 0.0₆24
+4.35%
$ 96 billion $ 184
Sep 2, 2024 $ 0.0₆23
-17.86%
$ 92 billion $ 415
Sep 1, 2024 $ 0.0₆28
+21.74%
$ 112 billion $ 76
Aug 31, 2024 $ 0.0₆23
-17.86%
$ 92 billion $ 80
Aug 30, 2024 $ 0.0₆28
+16.67%
$ 112 billion $ 68
Aug 29, 2024 $ 0.0₆29
+16.00%
$ 116 billion $ 399
Download