Ccore Historical Data

CCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00553
-12.17%
$9,393 $80
Oct 11, 2024 $0.00588
-39.71%
$9,990 $90
Oct 10, 2024 $0.00975
+32.23%
$16,567 $38
Oct 9, 2024 $0.00737
+22.14%
$12,523 $92
Oct 8, 2024 $0.00846
+18.71%
$14,386 $91
Oct 7, 2024 $0.00712
-15.08%
$12,100 $76
Oct 6, 2024 $0.00838
-16.59%
$14,250 $54
Oct 5, 2024 $0.0101
+15.54%
$17,093 $109
Oct 4, 2024 $0.0087
-5.28%
$14,792 $82
Oct 3, 2024 $0.00548
-44.99%
$9,312 $53
Oct 2, 2024 $0.00997
+66.86%
$16,945 $54
Oct 1, 2024 $0.00998
+47.21%
$16,964 $134
Sep 30, 2024 $0.00959
+31.47%
$16,309 $90
Sep 29, 2024 $0.0107
+63.78%
$18,259 $125
Sep 28, 2024 $0.00656
-43.64%
$11,159 $116
Sep 27, 2024 $0.0116
+51.12%
$19,800 $104
Sep 26, 2024 $0.0109
+26.35%
$18,543 $77
Sep 25, 2024 $0.00749
+4.99%
$12,740 $128
Sep 24, 2024 $0.00714
-6.73%
$12,137 $84
Sep 23, 2024 $0.00765
-29.03%
$13,011 $129
Sep 22, 2024 $0.0108
+5.26%
$18,339 $104
Sep 21, 2024 $0.0103
+44.63%
$17,426 $85
Sep 20, 2024 $0.00875
-22.19%
$14,872 $106
Sep 19, 2024 $0.0112
+14.23%
$19,110 $93
Sep 18, 2024 $0.00516
-51.08%
$8,776 $90
Sep 17, 2024 $0.0106
+14.41%
$17,949 $120
Sep 16, 2024 $0.00923
+36.10%
$15,688 $93
Sep 15, 2024 $0.0068
+2.63%
$11,555 $120
Sep 14, 2024 $0.00817
-21.05%
$13,888 $158
Sep 13, 2024 $0.0104
+66.70%
$17,604 $162
Sep 12, 2024 $0.00621
+11.75%
$10,560 $69
Sep 11, 2024 $0.00556
-40.95%
$9,451 $92
Sep 10, 2024 $0.0063
-30.04%
$10,704 $88
Sep 9, 2024 $0.0095
+11.27%
$16,155 $106
Sep 8, 2024 $0.00854
+36.88%
$14,518 $108
Sep 7, 2024 $0.00796
-3.29%
$13,529 $89
Sep 6, 2024 $0.00832
+58.40%
$14,141 $95
Sep 5, 2024 $0.00949
-0.71%
$16,141 $82
Sep 4, 2024 $0.0107
+90.52%
$18,142 $65
Sep 3, 2024 $0.00562
-41.27%
$9,552 $56
Sep 2, 2024 $0.00957
+63.42%
$16,270 $90
Sep 1, 2024 $0.00578
-30.56%
$9,829 $99
Aug 31, 2024 $0.00833
+46.10%
$14,159 $88
Aug 30, 2024 $0.00585
-42.85%
$9,941 $6
Aug 29, 2024 $0.00818
-13.39%
$13,914 $96
Aug 28, 2024 $0.0108
+72.50%
$18,393 $128
Aug 27, 2024 $0.00628
+3.27%
$10,675 $61
Aug 26, 2024 $0.00608
-19.29%
$10,336 $48
Aug 25, 2024 $0.0108
-1.38%
$18,428 $93
Aug 24, 2024 $0.011
+51.77%
$18,679 $109