Ccore Historical Data

CCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00723
-36.51%
$12,296 $155
Aug 22, 2024 $0.0114
+67.73%
$19,363 $154
Aug 21, 2024 $0.00672
-37.73%
$11,426 $77
Aug 20, 2024 $0.0066
-20.67%
$11,225 $67
Aug 19, 2024 $0.00832
+1.95%
$14,151 $32
Aug 18, 2024 $0.00817
-2.42%
$13,887 $162
Aug 17, 2024 $0.00837
-27.68%
$14,226 $90
Aug 16, 2024 $0.00612
-45.34%
$10,403 $77
Aug 15, 2024 $0.0112
+40.99%
$19,042 $122
Aug 14, 2024 $0.00794
-19.75%
$13,501 $59
Aug 13, 2024 $0.0099
-19.02%
$16,828 $149
Aug 12, 2024 $0.0122
+35.96%
$20,806 $61
Aug 11, 2024 $0.0118
+66.75%
$19,990 $119
Aug 10, 2024 $0.00705
+13.53%
$11,986 $124
Aug 9, 2024 $0.00621
-23.50%
$10,564 $120
Aug 8, 2024 $0.00813
+10.98%
$13,816 $91
Aug 7, 2024 $0.0073
-14.27%
$12,411 $90
Aug 6, 2024 $0.0085
+10.67%
$14,448 $113
Aug 5, 2024 $0.0076
-32.10%
$12,915 $105
Aug 4, 2024 $0.0112
-1.06%
$18,999 $96
Aug 3, 2024 $0.0113
+28.38%
$19,214 $22
Aug 2, 2024 $0.0088
-16.73%
$14,967 $130
Aug 1, 2024 $0.0106
-0.66%
$17,978 $123
Jul 31, 2024 $0.0106
-19.66%
$18,086 $91
Jul 30, 2024 $0.0132
-5.48%
$22,521 $65
Jul 29, 2024 $0.00908
+19.92%
$15,437 $147
Jul 28, 2024 $0.0098
-32.52%
$16,655 $155
Jul 27, 2024 $0.00743
-34.88%
$12,631 $143
Jul 26, 2024 $0.0114
+12.25%
$19,444 $202
Jul 25, 2024 $0.0102
+25.20%
$17,325 $118
Jul 24, 2024 $0.00814
-41.52%
$13,846 $171
Jul 23, 2024 $0.0139
+14.50%
$23,674 $118
Jul 22, 2024 $0.00937
-37.20%
$15,922 $165
Jul 21, 2024 $0.0149
+62.95%
$25,350 $167
Jul 20, 2024 $0.00915
+6.18%
$15,555 $199
Jul 19, 2024 $0.00966
-7.50%
$16,424 $165
Jul 18, 2024 $0.0105
+11.30%
$17,771 $177
Jul 17, 2024 $0.00939
-8.55%
$15,962 $109
Jul 16, 2024 $0.0103
+1.05%
$17,442 $193
Jul 15, 2024 $0.0101
-9.68%
$17,250 $201
Jul 14, 2024 $0.0112
+16.58%
$19,079 $123
Jul 13, 2024 $0.00962
-4.82%
$16,358 $124
Jul 12, 2024 $0.00682
-34.11%
$11,600 $108
Jul 11, 2024 $0.0104
+18.05%
$17,604 $182
Jul 10, 2024 $0.00878
+8.09%
$14,923 $75
Jul 9, 2024 $0.00812
-25.28%
$13,802 $122
Jul 8, 2024 $0.00832
-2.47%
$14,146 $89
Jul 7, 2024 $0.00853
-5.42%
$14,497 $134
Jul 6, 2024 $0.00901
+41.72%
$15,323 $61
Jul 5, 2024 $0.00824
+22.03%
$14,013 $56