Ccore Historical Data

CCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00553
-12.17%
$ 9,393 $ 80
Oct 11, 2024 $ 0.00588
-39.71%
$ 9,990 $ 90
Oct 10, 2024 $ 0.00975
+32.23%
$ 16,567 $ 38
Oct 9, 2024 $ 0.00737
+22.14%
$ 12,523 $ 92
Oct 8, 2024 $ 0.00846
+18.71%
$ 14,386 $ 91
Oct 7, 2024 $ 0.00712
-15.08%
$ 12,100 $ 76
Oct 6, 2024 $ 0.00838
-16.59%
$ 14,250 $ 54
Oct 5, 2024 $ 0.0101
+15.54%
$ 17,093 $ 109
Oct 4, 2024 $ 0.0087
-5.28%
$ 14,792 $ 82
Oct 3, 2024 $ 0.00548
-44.99%
$ 9,312 $ 53
Oct 2, 2024 $ 0.00997
+66.86%
$ 16,945 $ 54
Oct 1, 2024 $ 0.00998
+47.21%
$ 16,964 $ 134
Sep 30, 2024 $ 0.00959
+31.47%
$ 16,309 $ 90
Sep 29, 2024 $ 0.0107
+63.78%
$ 18,259 $ 125
Sep 28, 2024 $ 0.00656
-43.64%
$ 11,159 $ 116
Sep 27, 2024 $ 0.0116
+51.12%
$ 19,800 $ 104
Sep 26, 2024 $ 0.0109
+26.35%
$ 18,543 $ 77
Sep 25, 2024 $ 0.00749
+4.99%
$ 12,740 $ 128
Sep 24, 2024 $ 0.00714
-6.73%
$ 12,137 $ 84
Sep 23, 2024 $ 0.00765
-29.03%
$ 13,011 $ 129
Sep 22, 2024 $ 0.0108
+5.26%
$ 18,339 $ 104
Sep 21, 2024 $ 0.0103
+44.63%
$ 17,426 $ 85
Sep 20, 2024 $ 0.00875
-22.19%
$ 14,872 $ 106
Sep 19, 2024 $ 0.0112
+14.23%
$ 19,110 $ 93
Sep 18, 2024 $ 0.00516
-51.08%
$ 8,776 $ 90
Sep 17, 2024 $ 0.0106
+14.41%
$ 17,949 $ 120
Sep 16, 2024 $ 0.00923
+36.10%
$ 15,688 $ 93
Sep 15, 2024 $ 0.0068
+2.63%
$ 11,555 $ 120
Sep 14, 2024 $ 0.00817
-21.05%
$ 13,888 $ 158
Sep 13, 2024 $ 0.0104
+66.70%
$ 17,604 $ 162
Sep 12, 2024 $ 0.00621
+11.75%
$ 10,560 $ 69
Sep 11, 2024 $ 0.00556
-40.95%
$ 9,451 $ 92
Sep 10, 2024 $ 0.0063
-30.04%
$ 10,704 $ 88
Sep 9, 2024 $ 0.0095
+11.27%
$ 16,155 $ 106
Sep 8, 2024 $ 0.00854
+36.88%
$ 14,518 $ 108
Sep 7, 2024 $ 0.00796
-3.29%
$ 13,529 $ 89
Sep 6, 2024 $ 0.00832
+58.40%
$ 14,141 $ 95
Sep 5, 2024 $ 0.00949
-0.71%
$ 16,141 $ 82
Sep 4, 2024 $ 0.0107
+90.52%
$ 18,142 $ 65
Sep 3, 2024 $ 0.00562
-41.27%
$ 9,552 $ 56
Sep 2, 2024 $ 0.00957
+63.42%
$ 16,270 $ 90
Sep 1, 2024 $ 0.00578
-30.56%
$ 9,829 $ 99
Aug 31, 2024 $ 0.00833
+46.10%
$ 14,159 $ 88
Aug 30, 2024 $ 0.00585
-42.85%
$ 9,941 $ 6
Aug 29, 2024 $ 0.00818
-13.39%
$ 13,914 $ 96
Aug 28, 2024 $ 0.0108
+72.50%
$ 18,393 $ 128
Aug 27, 2024 $ 0.00628
+3.27%
$ 10,675 $ 61
Aug 26, 2024 $ 0.00608
-19.29%
$ 10,336 $ 48
Aug 25, 2024 $ 0.0108
-1.38%
$ 18,428 $ 93
Aug 24, 2024 $ 0.011
+51.77%
$ 18,679 $ 109