Ccore Historical Data

CCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0214
-13.72%
$ 36,378 $ 103
Mar 6, 2022 $ 0.0248
-12.08%
$ 42,179 $ 131
Mar 5, 2022 $ 0.0282
+60.08%
$ 47,996 $ 144
Mar 4, 2022 $ 0.0176
-44.88%
$ 29,952 $ 70
Mar 3, 2022 $ 0.032
+34.03%
$ 54,372 $ 114
Mar 2, 2022 $ 0.0239
-24.28%
$ 40,556 $ 112
Mar 1, 2022 $ 0.0315
+26.49%
$ 53,599 $ 140
Feb 28, 2022 $ 0.0249
-16.49%
$ 42,275 $ 72
Feb 27, 2022 $ 0.0298
-2.68%
$ 50,733 $ 70
Feb 26, 2022 $ 0.0306
+68.06%
$ 52,086 $ 107
Feb 25, 2022 $ 0.0182
-41.13%
$ 30,904 $ 53
Feb 24, 2022 $ 0.0309
+49.38%
$ 52,484 $ 53
Feb 23, 2022 $ 0.0208
-25.06%
$ 35,318 $ 119
Feb 22, 2022 $ 0.0277
+2.63%
$ 47,166 $ 109
Feb 21, 2022 $ 0.027
+65.34%
$ 45,868 $ 87
Feb 20, 2022 $ 0.0164
-14.49%
$ 27,806 $ 111
Feb 19, 2022 $ 0.0191
-40.44%
$ 32,542 $ 90
Feb 18, 2022 $ 0.0322
+23.86%
$ 54,694 $ 137
Feb 17, 2022 $ 0.0259
+29.05%
$ 43,994 $ 17
Feb 16, 2022 $ 0.02
+29.39%
$ 34,082 $ 88
Feb 15, 2022 $ 0.0155
-51.63%
$ 26,348 $ 103
Feb 14, 2022 $ 0.032
+3.61%
$ 54,473 $ 109
Feb 13, 2022 $ 0.0309
+139.57%
$ 52,604 $ 112
Feb 12, 2022 $ 0.0129
+2.84%
$ 21,958 $ 141
Feb 11, 2022 $ 0.0126
-5.98%
$ 21,357 $ 124
Feb 10, 2022 $ 0.0134
-11.49%
$ 22,746 $ 139
Feb 9, 2022 $ 0.0151
+15.48%
$ 25,662 $ 130
Feb 8, 2022 $ 0.0131
-3.49%
$ 22,237 $ 175
Feb 7, 2022 $ 0.0136
+13.11%
$ 23,044 $ 81
Feb 6, 2022 $ 0.012
-9.98%
$ 20,373 $ 137
Feb 5, 2022 $ 0.0133
-0.30%
$ 22,595 $ 134
Feb 4, 2022 $ 0.0133
+5.54%
$ 22,634 $ 108
Feb 3, 2022 $ 0.0125
-3.74%
$ 21,315 $ 100
Feb 2, 2022 $ 0.013
+16.65%
$ 22,092 $ 76
Feb 1, 2022 $ 0.0112
-12.40%
$ 18,960 $ 152
Jan 31, 2022 $ 0.0128
+2.45%
$ 21,685 $ 97
Jan 30, 2022 $ 0.0125
+14.10%
$ 21,171 $ 127
Jan 29, 2022 $ 0.0109
-3.95%
$ 18,544 $ 100
Jan 28, 2022 $ 0.0114
+12.88%
$ 19,337 $ 153
Jan 27, 2022 $ 0.0101
-25.80%
$ 100,906 $ 111
Jan 26, 2022 $ 0.0136
-1.63%
$ 136,404 $ 103
Jan 25, 2022 $ 0.0139
+1.10%
$ 138,749 $ 100
Jan 24, 2022 $ 0.0138
-4.46%
$ 137,516 $ 89
Jan 23, 2022 $ 0.0144
+5.96%
$ 143,886 $ 89
Jan 22, 2022 $ 0.0136
-6.82%
$ 135,806 $ 117
Jan 21, 2022 $ 0.0144
-15.11%
$ 143,989 $ 134
Jan 20, 2022 $ 0.017
-3.24%
$ 169,531 $ 71
Jan 19, 2022 $ 0.0175
-2.09%
$ 175,178 $ 107
Jan 18, 2022 $ 0.0179
-1.64%
$ 178,855 $ 127
Jan 17, 2022 $ 0.0182
-4.37%
$ 181,627 $ 179