Ccore Historical Data

CCO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.019
+0.82%
$ 189,998 $ 76
Jan 15, 2022 $ 0.0188
+0.64%
$ 188,472 $ 109
Jan 14, 2022 $ 0.0187
+2.04%
$ 187,078 $ 163
Jan 13, 2022 $ 0.0184
-3.45%
$ 183,784 $ 124
Jan 12, 2022 $ 0.019
+3.72%
$ 190,350 $ 91
Jan 11, 2022 $ 0.0183
+5.02%
$ 183,253 $ 123
Jan 10, 2022 $ 0.0175
-7.04%
$ 174,565 $ 118
Jan 9, 2022 $ 0.0188
-24.35%
$ 188,006 $ 129
Jan 8, 2022 $ 0.0249
-20.01%
$ 248,987 $ 107
Jan 7, 2022 $ 0.031
+32.63%
$ 310,458 $ 84
Jan 6, 2022 $ 0.0234
-19.52%
$ 233,972 $ 114
Jan 5, 2022 $ 0.0292
+38.13%
$ 291,743 $ 144
Jan 4, 2022 $ 0.0212
-30.70%
$ 211,635 $ 170
Jan 3, 2022 $ 0.0305
+22.00%
$ 305,078 $ 109
Jan 2, 2022 $ 0.025
-31.64%
$ 250,318 $ 126
Jan 1, 2022 $ 0.0366
-4.42%
$ 366,094 $ 196
Dec 31, 2021 $ 0.0383
+99.00%
$ 382,732 $ 145
Dec 30, 2021 $ 0.0192
-44.90%
$ 192,261 $ 139
Dec 29, 2021 $ 0.0348
+1.51%
$ 348,323 $ 204
Dec 28, 2021 $ 0.0343
-9.13%
$ 343,201 $ 152
Dec 27, 2021 $ 0.0378
+35.84%
$ 378,175 $ 146
Dec 26, 2021 $ 0.0279
-40.25%
$ 278,519 $ 191
Dec 25, 2021 $ 0.0467
+44.27%
$ 467,167 $ 222
Dec 24, 2021 $ 0.0324
+94.40%
$ 323,792 $ 243
Dec 23, 2021 $ 0.0166
-10.82%
$ 166,320 $ 173
Dec 22, 2021 $ 0.0187
-59.22%
$ 186,504 $ 80
Dec 21, 2021 $ 0.0458
+42.43%
$ 457,658 $ 235
Dec 20, 2021 $ 0.032
-19.33%
$ 320,361 $ 63
Dec 19, 2021 $ 0.0398
-11.13%
$ 397,511 $ 290
Dec 18, 2021 $ 0.0448
+30.78%
$ 448,007 $ 153
Dec 17, 2021 $ 0.0343
+50.77%
$ 343,284 $ 201
Dec 16, 2021 $ 0.0228
+77.52%
$ 228,158 $ 162
Dec 15, 2021 $ 0.0128
+5.63%
$ 128,391 $ 144
Dec 14, 2021 $ 0.0122
+7.54%
$ 121,646 $ 85
Dec 13, 2021 $ 0.0113
-21.69%
$ 113,313 $ 61
Dec 12, 2021 $ 0.0145
-13.16%
$ 144,746 $ 134
Dec 11, 2021 $ 0.0167
+27.99%
$ 166,648 $ 171
Dec 10, 2021 $ 0.0131
-21.15%
$ 130,705 $ 102
Dec 9, 2021 $ 0.0167
+21.79%
$ 167,018 $ 205
Dec 8, 2021 $ 0.0137
-12.67%
$ 137,041 $ 194
Dec 7, 2021 $ 0.0157
+4.64%
$ 156,781 $ 212
Dec 6, 2021 $ 0.015
-8.82%
$ 149,561 $ 183
Dec 5, 2021 $ 0.0164
+47.26%
$ 163,869 $ 163
Dec 4, 2021 $ 0.0111
-25.73%
$ 110,828 $ 124
Dec 3, 2021 $ 0.015
+11.45%
$ 149,579 $ 64
Dec 2, 2021 $ 0.0134
-22.72%
$ 134,148 $ 155
Dec 1, 2021 $ 0.0173
+7.95%
$ 173,496 $ 116
Nov 30, 2021 $ 0.0161
+16.13%
$ 161,089 $ 219
Nov 29, 2021 $ 0.0139
-2.68%
$ 138,679 $ 155
Nov 28, 2021 $ 0.0142
-36.32%
$ 141,941 $ 320