Ccore Historical Data

CCO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0222
+3.87%
$ 222,238 $ 193
Nov 26, 2021 $ 0.0214
+129.47%
$ 213,574 $ 225
Nov 25, 2021 $ 0.0093
+18.06%
$ 92,993 $ 150
Nov 24, 2021 $ 0.00787
-47.73%
$ 78,707 $ 56
Nov 23, 2021 $ 0.0151
+21.66%
$ 150,639 $ 246
Nov 22, 2021 $ 0.0124
-44.07%
$ 124,166 $ 219
Nov 21, 2021 $ 0.0222
+14.03%
$ 221,767 $ 89
Nov 20, 2021 $ 0.0195
-0.26%
$ 194,679 $ 148
Nov 19, 2021 $ 0.0195
+0.15%
$ 194,935 $ 124
Nov 18, 2021 $ 0.0194
-11.47%
$ 193,756 $ 150
Nov 17, 2021 $ 0.0219
+32.07%
$ 218,705 $ 231
Nov 16, 2021 $ 0.0166
-22.96%
$ 165,767 $ 147
Nov 15, 2021 $ 0.0216
-17.82%
$ 215,932 $ 212
Nov 14, 2021 $ 0.0262
+54.08%
$ 262,478 $ 177
Nov 13, 2021 $ 0.0171
-7.53%
$ 170,603 $ 163
Nov 12, 2021 $ 0.0184
+24.47%
$ 184,421 $ 217
Nov 11, 2021 $ 0.0148
+1.37%
$ 148,297 $ 226
Nov 10, 2021 $ 0.0146
-46.71%
$ 146,379 $ 122
Nov 9, 2021 $ 0.0274
+42.13%
$ 274,455 $ 125
Nov 8, 2021 $ 0.0193
-27.51%
$ 193,012 $ 209
Nov 7, 2021 $ 0.0266
+45.26%
$ 265,902 $ 153
Nov 6, 2021 $ 0.0183
-10.78%
$ 182,921 $ 171
Nov 5, 2021 $ 0.0205
+19.87%
$ 205,258 $ 191
Nov 4, 2021 $ 0.0171
+13.58%
$ 171,229 $ 117
Nov 3, 2021 $ 0.0151
-41.35%
$ 150,837 $ 212
Nov 2, 2021 $ 0.0257
+91.44%
$ 257,153 $ 176
Nov 1, 2021 $ 0.0135
-40.71%
$ 134,523 $ 193
Oct 31, 2021 $ 0.0227
-11.63%
$ 226,866 $ 97
Oct 30, 2021 $ 0.0256
+13.91%
$ 256,149 $ 193
Oct 29, 2021 $ 0.0225
+18.06%
$ 224,532 $ 203
Oct 28, 2021 $ 0.019
-8.14%
$ 189,789 $ 138
Oct 27, 2021 $ 0.0207
-11.68%
$ 206,929 $ 225
Oct 26, 2021 $ 0.0234
+35.32%
$ 234,367 $ 113
Oct 25, 2021 $ 0.0173
+7.26%
$ 173,229 $ 113
Oct 24, 2021 $ 0.0162
+18.89%
$ 161,582 $ 54
Oct 23, 2021 $ 0.0136
-36.63%
$ 135,705 $ 170
Oct 22, 2021 $ 0.0214
+5.66%
$ 214,140 $ 78
Oct 21, 2021 $ 0.0203
+3.85%
$ 202,840 $ 184
Oct 20, 2021 $ 0.0195
+29.16%
$ 195,469 $ 248
Oct 19, 2021 $ 0.0151
-22.95%
$ 151,125 $ 75
Oct 18, 2021 $ 0.0196
+18.52%
$ 195,898 $ 81
Oct 17, 2021 $ 0.0165
-22.87%
$ 165,165 $ 109
Oct 16, 2021 $ 0.0214
+33.59%
$ 214,497 $ 186
Oct 15, 2021 $ 0.0161
+0.12%
$ 160,549 $ 85
Oct 14, 2021 $ 0.016
+42.86%
$ 160,288 $ 54
Oct 13, 2021 $ 0.0112
-22.04%
$ 111,941 $ 78
Oct 12, 2021 $ 0.0143
+41.18%
$ 143,466 $ 170
Oct 11, 2021 $ 0.0102
-29.18%
$ 101,509 $ 94
Oct 10, 2021 $ 0.0143
-17.14%
$ 143,440 $ 197
Oct 9, 2021 $ 0.0173
-6.19%
$ 173,418 $ 148