Ccore Historical Data

CCO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0185
+50.60%
$ 184,750 $ 194
Oct 7, 2021 $ 0.0123
-34.18%
$ 122,665 $ 131
Oct 6, 2021 $ 0.0187
+4.16%
$ 186,842 $ 219
Oct 5, 2021 $ 0.018
-8.58%
$ 179,504 $ 124
Oct 4, 2021 $ 0.0196
+87.79%
$ 196,322 $ 177
Oct 3, 2021 $ 0.0105
-38.59%
$ 104,605 $ 81
Oct 2, 2021 $ 0.017
-13.29%
$ 170,123 $ 247
Oct 1, 2021 $ 0.0196
+34.82%
$ 195,903 $ 185
Sep 30, 2021 $ 0.0145
+39.35%
$ 145,349 $ 120
Sep 29, 2021 $ 0.0104
-25.91%
$ 104,255 $ 127
Sep 28, 2021 $ 0.0141
+7.10%
$ 140,536 $ 127
Sep 27, 2021 $ 0.0132
+9.35%
$ 131,754 $ 57
Sep 26, 2021 $ 0.0121
+31.80%
$ 120,615 $ 277
Sep 25, 2021 $ 0.00919
+8.41%
$ 91,870 $ 112
Sep 24, 2021 $ 0.00846
-13.79%
$ 84,555 $ 143
Sep 23, 2021 $ 0.00981
-5.37%
$ 98,052 $ 107
Sep 22, 2021 $ 0.0104
-28.27%
$ 103,618 $ 131
Sep 21, 2021 $ 0.0144
-17.38%
$ 144,137 $ 131
Sep 20, 2021 $ 0.0175
+8.70%
$ 174,688 $ 59
Sep 19, 2021 $ 0.016
+0.87%
$ 160,273 $ 149
Sep 18, 2021 $ 0.0159
-16.96%
$ 158,724 $ 155
Sep 17, 2021 $ 0.0191
+25.83%
$ 190,919 $ 59
Sep 16, 2021 $ 0.0152
-6.93%
$ 151,763 $ 137
Sep 15, 2021 $ 0.0162
+29.92%
$ 162,334 $ 85
Sep 14, 2021 $ 0.0124
-19.75%
$ 124,449 $ 128
Sep 13, 2021 $ 0.0155
+116.52%
$ 155,318 $ 156
Sep 12, 2021 $ 0.00718
-59.50%
$ 71,766 $ 191
Sep 11, 2021 $ 0.0177
+205.52%
$ 177,152 $ 76
Sep 10, 2021 $ 0.00579
-69.43%
$ 57,902 $ 142
Sep 9, 2021 $ 0.0189
+12.05%
$ 189,307 $ 198
Sep 8, 2021 $ 0.0169
-6.46%
$ 168,504 $ 147
Sep 7, 2021 $ 0.018
-23.02%
$ 179,920 $ 72
Sep 6, 2021 $ 0.0234
-4.27%
$ 233,888 $ 87
Sep 5, 2021 $ 0.0245
-2.60%
$ 244,527 $ 106
Sep 4, 2021 $ 0.0251
+53.75%
$ 251,075 $ 210
Sep 3, 2021 $ 0.0163
-31.45%
$ 163,226 $ 69
Sep 2, 2021 $ 0.0238
-11.47%
$ 238,154 $ 110
Sep 1, 2021 $ 0.0268
+88.85%
$ 267,790 $ 175
Aug 31, 2021 $ 0.0142
-41.45%
$ 142,403 $ 136
Aug 30, 2021 $ 0.0243
-11.17%
$ 243,319 $ 207
Aug 29, 2021 $ 0.0274
+45.41%
$ 274,220 $ 165
Aug 28, 2021 $ 0.0188
-0.17%
$ 188,381 $ 117
Aug 27, 2021 $ 0.0188
+2.17%
$ 188,359 $ 143
Aug 26, 2021 $ 0.0185
-20.30%
$ 185,267 $ 131
Aug 25, 2021 $ 0.0232
+17.88%
$ 232,313 $ 135
Aug 24, 2021 $ 0.0197
-26.13%
$ 196,846 $ 78
Aug 23, 2021 $ 0.0266
+1.45%
$ 266,012 $ 148
Aug 22, 2021 $ 0.0262
+22.27%
$ 262,238 $ 120
Aug 21, 2021 $ 0.0215
-13.09%
$ 214,747 $ 151
Aug 20, 2021 $ 0.0247
+24.97%
$ 247,131 $ 92