Ccore Historical Data

CCO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0197
-23.57%
$ 197,266 $ 112
Aug 18, 2021 $ 0.0259
-0.63%
$ 259,132 $ 133
Aug 17, 2021 $ 0.026
+10.72%
$ 260,002 $ 110
Aug 16, 2021 $ 0.0235
+14.96%
$ 234,889 $ 107
Aug 15, 2021 $ 0.0204
-35.64%
$ 204,051 $ 159
Aug 14, 2021 $ 0.0317
+55.06%
$ 317,055 $ 137
Aug 13, 2021 $ 0.0205
-11.16%
$ 204,591 $ 109
Aug 12, 2021 $ 0.023
-27.08%
$ 230,434 $ 55
Aug 11, 2021 $ 0.0316
+82.28%
$ 316,252 $ 177
Aug 10, 2021 $ 0.0173
-38.49%
$ 173,480 $ 119
Aug 8, 2021 $ 0.0307
+51.94%
$ 306,619 $ 84
Aug 7, 2021 $ 0.0201
-45.54%
$ 201,258 $ 114
Aug 6, 2021 $ 0.037
+14.17%
$ 369,949 $ 60
Aug 5, 2021 $ 0.0324
+44.21%
$ 323,937 $ 75
Aug 4, 2021 $ 0.0172
-33.96%
$ 172,320 $ 51
Aug 3, 2021 $ 0.0261
+39.06%
$ 261,046 $ 119
Aug 2, 2021 $ 0.0188
+27.72%
$ 187,740 $ 155
Aug 1, 2021 $ 0.0147
+17.29%
$ 147,048 $ 149
Jul 30, 2021 $ 0.0281
-7.94%
$ 281,123 $ 83
Jul 29, 2021 $ 0.0305
+2.14%
$ 305,403 $ 100
Jul 28, 2021 $ 0.0299
+75.16%
$ 299,008 $ 86
Jul 27, 2021 $ 0.017
-1.52%
$ 170,463 $ 126
Jul 26, 2021 $ 0.0173
-9.66%
$ 173,029 $ 76
Jul 25, 2021 $ 0.0191
+20.29%
$ 191,402 $ 29
Jul 24, 2021 $ 0.0159
-44.08%
$ 159,077 $ 60
Jul 23, 2021 $ 0.0284
+74.53%
$ 284,328 $ 118
Jul 22, 2021 $ 0.0163
-13.53%
$ 162,952 $ 82
Jul 21, 2021 $ 0.0188
+114.64%
$ 188,495 $ 31
Jul 20, 2021 $ 0.00878
-57.53%
$ 87,799 $ 66
Jul 19, 2021 $ 0.0207
+44.20%
$ 206,740 $ 87
Jul 18, 2021 $ 0.0143
-33.48%
$ 143,406 $ 98
Jul 17, 2021 $ 0.0216
+56.51%
$ 215,669 $ 75
Jul 16, 2021 $ 0.0138
-22.35%
$ 137,779 $ 71
Jul 15, 2021 $ 0.0177
+10.09%
$ 177,242 $ 81
Jul 14, 2021 $ 0.0161
-16.06%
$ 160,924 $ 59
Jul 13, 2021 $ 0.0192
+42.95%
$ 191,519 $ 65
Jul 12, 2021 $ 0.0134
+23.20%
$ 134,038 $ 97
Jul 11, 2021 $ 0.0109
-7.53%
$ 108,809 $ 132
Jul 10, 2021 $ 0.0118
+1.09%
$ 117,711 $ 99
Jul 9, 2021 $ 0.0116
-2.76%
$ 116,493 $ 68
Jul 8, 2021 $ 0.012
-5.13%
$ 119,771 $ 71
Jul 7, 2021 $ 0.0126
+9.02%
$ 126,287 $ 36
Jul 6, 2021 $ 0.0116
+3.94%
$ 115,734 $ 137
Jul 5, 2021 $ 0.0111
-16.89%
$ 111,405 $ 124
Jul 4, 2021 $ 0.0134
-7.24%
$ 134,047 $ 110
Jul 3, 2021 $ 0.0145
+7.83%
$ 144,508 $ 114
Jul 2, 2021 $ 0.0134
+17.18%
$ 134,023 $ 74
Jul 1, 2021 $ 0.0114
-23.24%
$ 114,445 $ 162
Jun 30, 2021 $ 0.0149
+33.41%
$ 149,126 $ 94
Jun 29, 2021 $ 0.0112
+4.94%
$ 111,760 $ 30