Ccore Historical Data

CCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00162
-67.60%
$ 16,239 $ 73
Mar 17, 2021 $ 0.00501
+3.05%
$ 50,100 $ 68
Mar 16, 2021 $ 0.00486
-27.63%
$ 48,555 $ 59
Mar 15, 2021 $ 0.00671
+40.29%
$ 67,149 $ 55
Mar 14, 2021 $ 0.0048
+17.50%
$ 47,981 $ 167
Mar 13, 2021 $ 0.00408
-1.85%
$ 40,845 $ 63
Mar 12, 2021 $ 0.00415
-30.39%
$ 41,509 $ 40
Mar 11, 2021 $ 0.00596
+37.04%
$ 59,618 $ 75
Mar 10, 2021 $ 0.00435
-31.47%
$ 43,538 $ 70
Mar 9, 2021 $ 0.00636
+44.89%
$ 63,595 $ 68
Mar 8, 2021 $ 0.00438
-2.83%
$ 43,808 $ 52
Mar 7, 2021 $ 0.00452
-32.16%
$ 45,192 $ 93
Mar 6, 2021 $ 0.00667
+41.89%
$ 66,735 $ 50
Mar 5, 2021 $ 0.00471
-12.59%
$ 47,053 $ 63
Mar 4, 2021 $ 0.00538
+0.36%
$ 53,824 $ 41
Mar 3, 2021 $ 0.00537
-7.25%
$ 53,712 $ 90
Mar 2, 2021 $ 0.00578
+3.81%
$ 57,816 $ 71
Mar 1, 2021 $ 0.00556
+62.03%
$ 55,572 $ 31
Feb 28, 2021 $ 0.00343
+26.47%
$ 34,318 $ 25
Feb 27, 2021 $ 0.00272
+8.97%
$ 27,186 $ 48
Feb 26, 2021 $ 0.00249
-27.47%
$ 24,931 $ 40
Feb 25, 2021 $ 0.00343
-32.13%
$ 34,293 $ 30
Feb 24, 2021 $ 0.00504
+48.55%
$ 50,419 $ 54
Feb 23, 2021 $ 0.0034
-27.13%
$ 33,979 $ 37
Feb 22, 2021 $ 0.00467
-34.22%
$ 46,679 $ 91
Feb 21, 2021 $ 0.00711
+32.67%
$ 71,060 $ 62
Feb 20, 2021 $ 0.00536
-32.97%
$ 53,572 $ 40
Feb 19, 2021 $ 0.008
+21.47%
$ 80,031 $ 105
Feb 18, 2021 $ 0.00659
+1.80%
$ 65,905 $ 16
Feb 17, 2021 $ 0.00646
-20.38%
$ 64,635 $ 74
Feb 16, 2021 $ 0.00813
-21.34%
$ 81,290 $ 41
Feb 15, 2021 $ 0.0103
-14.51%
$ 103,305 $ 87
Feb 14, 2021 $ 0.0121
+35.19%
$ 120,938 $ 68
Feb 13, 2021 $ 0.00894
+70.21%
$ 89,443 $ 19
Feb 12, 2021 $ 0.00526
-41.21%
$ 52,591 $ 73
Feb 11, 2021 $ 0.00895
+41.41%
$ 89,468 $ 51
Feb 10, 2021 $ 0.00633
-43.24%
$ 63,282 $ 43
Feb 9, 2021 $ 0.0111
+20.66%
$ 111,492 $ 43
Feb 8, 2021 $ 0.00923
+5.21%
$ 92,313 $ 89
Feb 7, 2021 $ 0.00878
+29.90%
$ 87,757 $ 74
Feb 6, 2021 $ 0.00675
-39.00%
$ 67,515 $ 58
Feb 5, 2021 $ 0.0111
+46.06%
$ 110,635 $ 81
Feb 4, 2021 $ 0.00757
-31.47%
$ 75,749 $ 84
Feb 3, 2021 $ 0.0111
-5.03%
$ 110,521 $ 52
Feb 2, 2021 $ 0.0116
+107.77%
$ 116,440 $ 77
Feb 1, 2021 $ 0.0056
-42.06%
$ 56,045 $ 45
Jan 30, 2021 $ 0.00484
-24.80%
$ 48,383 $ 39
Jan 29, 2021 $ 0.00644
-18.65%
$ 64,393 $ 51
Jan 28, 2021 $ 0.0079
-21.83%
$ 78,979 $ 62
Jan 27, 2021 $ 0.0101
+72.09%
$ 100,979 $ 38