Ccore Historical Data

CCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00587
-37.95%
$ 58,662 $ 25
Jan 24, 2021 $ 0.0101
+34.13%
$ 101,238 $ 13
Jan 23, 2021 $ 0.00755
+46.20%
$ 75,467 $ 42
Jan 22, 2021 $ 0.00517
-8.70%
$ 51,654 $ 50
Jan 21, 2021 $ 0.00568
-42.01%
$ 56,813 $ 58
Jan 20, 2021 $ 0.00981
+31.64%
$ 98,098 $ 44
Jan 19, 2021 $ 0.00747
-13.70%
$ 74,712 $ 43
Jan 18, 2021 $ 0.00866
+43.28%
$ 86,598 $ 41
Jan 17, 2021 $ 0.00604
-19.68%
$ 60,426 $ 6
Jan 16, 2021 $ 0.00753
-23.56%
$ 75,339 $ 31
Jan 15, 2021 $ 0.00985
+46.84%
$ 98,463 $ 44
Jan 14, 2021 $ 0.00669
-37.51%
$ 66,881 $ 32
Jan 13, 2021 $ 0.0107
+34.47%
$ 106,976 $ 60
Jan 12, 2021 $ 0.00794
-12.07%
$ 79,442 $ 42
Jan 11, 2021 $ 0.00904
+26.11%
$ 90,431 $ 37
Jan 10, 2021 $ 0.00718
-29.64%
$ 71,794 $ 25
Jan 9, 2021 $ 0.0102
+29.83%
$ 102,111 $ 33
Jan 8, 2021 $ 0.00787
-25.45%
$ 78,666 $ 23
Jan 7, 2021 $ 0.0106
+41.83%
$ 105,537 $ 64
Jan 6, 2021 $ 0.00743
-8.74%
$ 74,331 $ 60
Jan 5, 2021 $ 0.00815
+27.32%
$ 81,460 $ 34
Jan 4, 2021 $ 0.00911
+55.47%
$ 91,061 $ 66
Jan 3, 2021 $ 0.00586
+22.57%
$ 58,585 $ 40
Jan 2, 2021 $ 0.00478
-32.74%
$ 47,811 $ 9
Jan 1, 2021 $ 0.00711
+75.83%
$ 71,053 $ 26
Dec 31, 2020 $ 0.00404
+0.67%
$ 40,433 $ 17
Dec 30, 2020 $ 0.00402
-42.41%
$ 40,175 $ 27
Dec 29, 2020 $ 0.00497
+0.74%
$ 49,683 $ 41
Dec 28, 2020 $ 0.00517
+43.21%
$ 51,717 $ 37
Dec 27, 2020 $ 0.00446
+33.37%
$ 44,612 $ 14
Dec 26, 2020 $ 0.00333
-20.48%
$ 33,341 $ 9
Dec 25, 2020 $ 0.00467
-0.48%
$ 46,744 $ 24
Dec 24, 2020 $ 0.00472
+41.82%
$ 47,174 $ 30
Dec 23, 2020 $ 0.00338
-15.93%
$ 33,775 $ 17
Dec 22, 2020 $ 0.00365
-19.19%
$ 36,529 $ 32
Dec 21, 2020 $ 0.00454
-0.15%
$ 45,434 $ 19
Dec 20, 2020 $ 0.00347
-0.41%
$ 34,672 $ 13
Dec 19, 2020 $ 0.0066
+22.72%
$ 66,034 $ 19
Dec 17, 2020 $ 0.00676
+60.19%
$ 67,596 $ 46
Dec 16, 2020 $ 0.00417
+8.50%
$ 41,718 $ 32
Dec 15, 2020 $ 0.00385
+0.05%
$ 38,463 $ 18
Dec 14, 2020 $ 0.00376
-32.12%
$ 37,602 $ 16
Dec 13, 2020 $ 0.00356
+0.05%
$ 35,601 $ 18
Dec 12, 2020 $ 0.00616
+43.01%
$ 61,593 $ 18
Dec 11, 2020 $ 0.00424
-18.47%
$ 42,426 $ 15
Dec 10, 2020 $ 0.0053
+4.99%
$ 52,966 $ 32
Dec 9, 2020 $ 0.00531
+13.58%
$ 53,112 $ 38
Dec 8, 2020 $ 0.0049
-3.30%
$ 48,957 $ 39
Dec 7, 2020 $ 0.00507
-24.54%
$ 50,692 $ 32
Dec 6, 2020 $ 0.00674
+35.78%
$ 67,442 $ 27