Ccore Historical Data

CCO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00491
-6.43%
$ 49,062 $ 24
Dec 4, 2020 $ 0.00522
-33.60%
$ 52,228 $ 31
Dec 3, 2020 $ 0.00747
+38.76%
$ 74,690 $ 20
Dec 2, 2020 $ 0.00539
-9.02%
$ 53,945 $ 25
Dec 1, 2020 $ 0.00589
+26.79%
$ 58,872 $ 28
Nov 30, 2020 $ 0.00604
+27.13%
$ 60,406 $ 40
Nov 29, 2020 $ 0.00475
-41.01%
$ 47,501 $ 39
Nov 28, 2020 $ 0.00805
+32.65%
$ 80,509 $ 22
Nov 27, 2020 $ 0.00606
+1.28%
$ 60,647 $ 13
Nov 26, 2020 $ 0.00598
-41.38%
$ 59,849 $ 13
Nov 25, 2020 $ 0.0102
-25.87%
$ 102,152 $ 19
Nov 24, 2020 $ 0.0138
+46.40%
$ 137,767 $ 11
Nov 23, 2020 $ 0.00941
-43.86%
$ 94,056 $ 12
Nov 22, 2020 $ 0.0168
+24.74%
$ 167,562 $ 37
Nov 21, 2020 $ 0.0134
+77.18%
$ 134,352 $ 19
Nov 20, 2020 $ 0.00758
-45.88%
$ 75,814 $ 18
Nov 19, 2020 $ 0.014
+152.58%
$ 140,071 $ 33
Nov 18, 2020 $ 0.00555
-56.32%
$ 55,473 $ 11
Nov 17, 2020 $ 0.0127
+78.62%
$ 127,032 $ 30
Nov 16, 2020 $ 0.00711
-35.41%
$ 71,124 $ 17
Nov 15, 2020 $ 0.011
-2.62%
$ 110,118 $ 34
Nov 14, 2020 $ 0.0113
+46.16%
$ 113,103 $ 29
Nov 13, 2020 $ 0.00774
+9.42%
$ 77,382 $ 17
Nov 12, 2020 $ 0.00707
-26.85%
$ 70,716 $ 28
Nov 11, 2020 $ 0.00967
+10.75%
$ 96,670 $ 13
Nov 10, 2020 $ 0.00873
+64.29%
$ 87,277 $ 7
Nov 9, 2020 $ 0.00531
+4.48%
$ 53,149 $ 20
Nov 8, 2020 $ 0.00509
+10.50%
$ 50,884 $ 10
Nov 7, 2020 $ 0.0046
-19.57%
$ 46,049 $ 13
Nov 6, 2020 $ 0.00572
+190.34%
$ 57,218 $ 16
Nov 5, 2020 $ 0.00197
-74.29%
$ 19,705 $ 5
Nov 4, 2020 $ 0.00766
+96.71%
$ 76,615 $ 54
Nov 3, 2020 $ 0.0039
-54.50%
$ 38,950 $ 44
Nov 2, 2020 $ 0.00856
+114.86%
$ 85,596 $ 14
Nov 1, 2020 $ 0.00398
-26.19%
$ 39,828 $ 7
Oct 31, 2020 $ 0.0054
-19.25%
$ 53,952 $ 12
Oct 30, 2020 $ 0.00668
+87.44%
$ 66,804 $ 23
Oct 29, 2020 $ 0.00356
-45.78%
$ 35,631 $ 21
Oct 28, 2020 $ 0.00657
+51.97%
$ 65,719 $ 14
Oct 27, 2020 $ 0.00433
+20.51%
$ 43,277 $ 19
Oct 26, 2020 $ 0.00359
-3.01%
$ 35,928 $ 19
Oct 25, 2020 $ 0.0037
-1.37%
$ 37,049 $ 15
Oct 24, 2020 $ 0.00376
+0.35%
$ 37,562 $ 30
Oct 23, 2020 $ 0.00374
-1.68%
$ 37,433 $ 11
Oct 22, 2020 $ 0.00381
+18.48%
$ 38,076 $ 33
Oct 21, 2020 $ 0.00321
+8.07%
$ 32,143 $ 21
Oct 20, 2020 $ 0.00297
+15.47%
$ 29,741 $ 18
Oct 19, 2020 $ 0.00258
-27.58%
$ 25,759 $ 13
Oct 18, 2020 $ 0.00356
+32.75%
$ 35,568 $ 17
Oct 17, 2020 $ 0.00268
+21.10%
$ 26,796 $ 16