Ccore Historical Data

CCO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00221
-44.84%
$ 22,127 $ 9
Oct 15, 2020 $ 0.00401
+27.39%
$ 40,112 $ 39
Oct 14, 2020 $ 0.00315
+3.96%
$ 31,494 $ 5
Oct 13, 2020 $ 0.00303
+36.94%
$ 30,294 $ 13
Oct 12, 2020 $ 0.00221
-44.73%
$ 22,129 $ 12
Oct 11, 2020 $ 0.00401
-18.58%
$ 40,052 $ 17
Oct 10, 2020 $ 0.00492
+32.57%
$ 49,183 $ 32
Oct 9, 2020 $ 0.00371
+110.07%
$ 37,102 $ 20
Oct 8, 2020 $ 0.00177
-60.96%
$ 17,658 $ 9
Oct 7, 2020 $ 0.00452
+32.19%
$ 45,222 $ 17
Oct 6, 2020 $ 0.00342
-23.87%
$ 34,211 $ 14
Oct 5, 2020 $ 0.00449
-16.03%
$ 44,939 $ 7
Oct 4, 2020 $ 0.00535
+102.10%
$ 53,511 $ 32
Oct 3, 2020 $ 0.00265
-40.45%
$ 26,480 $ 12
Oct 2, 2020 $ 0.00445
+30.09%
$ 44,473 $ 7
Oct 1, 2020 $ 0.00342
-13.15%
$ 34,169 $ 25
Sep 30, 2020 $ 0.00393
+47.99%
$ 39,339 $ 12
Sep 29, 2020 $ 0.00266
-39.75%
$ 26,578 $ 6
Sep 28, 2020 $ 0.00441
-18.87%
$ 44,135 $ 24
Sep 27, 2020 $ 0.00544
+11.11%
$ 54,377 $ 23
Sep 26, 2020 $ 0.0049
+6.14%
$ 48,980 $ 21
Sep 25, 2020 $ 0.00461
+10.19%
$ 46,137 $ 8
Sep 24, 2020 $ 0.00419
+36.34%
$ 41,870 $ 12
Sep 23, 2020 $ 0.00307
-29.30%
$ 30,722 $ 8
Sep 22, 2020 $ 0.00434
-14.91%
$ 43,449 $ 20
Sep 21, 2020 $ 0.00511
+8.31%
$ 51,085 $ 10
Sep 20, 2020 $ 0.00472
-13.43%
$ 47,164 $ 19
Sep 19, 2020 $ 0.00545
+104.10%
$ 54,478 $ 17
Sep 18, 2020 $ 0.00267
-26.76%
$ 26,655 $ 16
Sep 17, 2020 $ 0.00364
-7.17%
$ 36,383 $ 17
Sep 16, 2020 $ 0.00392
+48.55%
$ 39,212 $ 12
Sep 15, 2020 $ 0.00264
-27.09%
$ 26,400 $ 15
Sep 14, 2020 $ 0.00362
+25.03%
$ 36,192 $ 11
Sep 13, 2020 $ 0.00289
-40.03%
$ 28,933 $ 18
Sep 12, 2020 $ 0.00482
+2.85%
$ 48,231 $ 35
Sep 11, 2020 $ 0.00469
+39.09%
$ 46,881 $ 16
Sep 10, 2020 $ 0.00337
-27.48%
$ 33,679 $ 11
Sep 9, 2020 $ 0.00465
+15.09%
$ 46,453 $ 20
Sep 8, 2020 $ 0.00404
-35.38%
$ 40,356 $ 13
Sep 7, 2020 $ 0.00624
+38.91%
$ 62,368 $ 16
Sep 6, 2020 $ 0.00449
-21.43%
$ 44,921 $ 18
Sep 5, 2020 $ 0.0057
-11.66%
$ 56,993 $ 9
Sep 4, 2020 $ 0.00646
-8.82%
$ 64,579 $ 15
Sep 3, 2020 $ 0.0071
-17.69%
$ 70,953 $ 15
Sep 2, 2020 $ 0.00862
+31.13%
$ 86,232 $ 29
Sep 1, 2020 $ 0.00658
-19.93%
$ 65,761 $ 21
Aug 31, 2020 $ 0.00822
+54.35%
$ 82,176 $ 16
Aug 30, 2020 $ 0.00532
-9.24%
$ 53,198 $ 19
Aug 29, 2020 $ 0.00587
+28.06%
$ 58,656 $ 14
Aug 28, 2020 $ 0.00458
-32.02%
$ 45,797 $ 7