Ccore Historical Data

CCO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00864
+123.12%
$ 86,355 $ 10
Jul 7, 2020 $ 0.00387
+13.17%
$ 38,683 $ 7
Jul 6, 2020 $ 0.00342
-59.34%
$ 34,179 $ 6
Jul 5, 2020 $ 0.0084
-10.55%
$ 84,027 $ 9
Jul 4, 2020 $ 0.00939
+141.59%
$ 93,903 $ 12
Jul 3, 2020 $ 0.00389
+34.96%
$ 38,866 $ 5
Jul 2, 2020 $ 0.00288
-8.09%
$ 28,796 $ 7
Jul 1, 2020 $ 0.00313
-57.74%
$ 31,317 $ 5
Jun 30, 2020 $ 0.00741
+17.27%
$ 74,132 $ 10
Jun 29, 2020 $ 0.00632
-61.04%
$ 63,233 $ 7
Jun 28, 2020 $ 0.0162
+515.41%
$ 162,215 $ 93
Jun 27, 2020 $ 0.00264
-66.50%
$ 26,363 $ 8
Jun 26, 2020 $ 0.00787
+76.28%
$ 78,691 $ 24
Jun 25, 2020 $ 0.00447
-23.73%
$ 44,651 $ 11
Jun 24, 2020 $ 0.00585
+102.88%
$ 58,541 $ 10
Jun 23, 2020 $ 0.00289
-60.65%
$ 28,852 $ 3
Jun 22, 2020 $ 0.00733
-9.80%
$ 73,324 $ 13
Jun 21, 2020 $ 0.00813
+96.95%
$ 81,267 $ 23
Jun 20, 2020 $ 0.00413
-30.41%
$ 41,265 $ 8
Jun 19, 2020 $ 0.00593
+25.28%
$ 59,255 $ 23
Jun 18, 2020 $ 0.00473
+6.01%
$ 47,310 $ 10
Jun 17, 2020 $ 0.00446
-45.15%
$ 44,637 $ 6
Jun 16, 2020 $ 0.00814
+2.17%
$ 81,371 $ 14
Jun 15, 2020 $ 0.00796
-9.80%
$ 79,645 $ 11
Jun 14, 2020 $ 0.00884
-15.41%
$ 88,358 $ 6
Jun 13, 2020 $ 0.0104
+51.07%
$ 104,439 $ 27
Jun 12, 2020 $ 0.00691
-45.31%
$ 69,116 $ 11
Jun 11, 2020 $ 0.0126
+184.51%
$ 126,438 $ 80
Jun 10, 2020 $ 0.00444
-23.20%
$ 44,428 $ 11
Jun 9, 2020 $ 0.00578
+32.96%
$ 57,839 $ 19
Jun 8, 2020 $ 0.00435
+23.17%
$ 43,523 $ 4
Jun 7, 2020 $ 0.00353
-5.25%
$ 35,324 $ 15
Jun 6, 2020 $ 0.00373
+7.40%
$ 37,286 $ 7
Jun 5, 2020 $ 0.00347
+1.86%
$ 34,722 $ 14
Jun 4, 2020 $ 0.00341
-8.16%
$ 34,097 $ 4
Jun 3, 2020 $ 0.00371
-33.34%
$ 37,125 $ 8
Jun 2, 2020 $ 0.00557
-20.13%
$ 55,666 $ 7
Jun 1, 2020 $ 0.00697
+28.17%
$ 69,702 $ 35
May 31, 2020 $ 0.00544
+94.09%
$ 54,409 $ 10
May 30, 2020 $ 0.0028
+2.50%
$ 28,022 $ 3
May 29, 2020 $ 0.00273
-26.86%
$ 27,333 $ 8
May 28, 2020 $ 0.00373
-7.43%
$ 37,337 $ 10
May 27, 2020 $ 0.00403
+31.32%
$ 40,317 $ 9
May 26, 2020 $ 0.00307
+3.25%
$ 30,702 $ 9
May 25, 2020 $ 0.00297
-38.58%
$ 29,738 $ 6
May 24, 2020 $ 0.00485
+68.01%
$ 48,544 $ 5
May 23, 2020 $ 0.00289
-16.34%
$ 28,902 $ 7
May 22, 2020 $ 0.00345
-8.14%
$ 34,540 $ 10
May 21, 2020 $ 0.00376
-29.65%
$ 37,605 $ 7
May 20, 2020 $ 0.00535
+13.79%
$ 53,460 $ 6