Ccore Historical Data

CCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00272
+2.54%
$ 27,186 $ 27
Feb 8, 2020 $ 0.00265
-74.23%
$ 26,523 $ 61
Feb 7, 2020 $ 0.0103
-18.35%
$ 102,976 $ 9
Feb 6, 2020 $ 0.0126
+6.60%
$ 126,159 $ 7
Feb 5, 2020 $ 0.0118
+41.74%
$ 118,482 $ 14
Feb 4, 2020 $ 0.00836
-3.27%
$ 83,607 $ 17
Feb 3, 2020 $ 0.00865
-5.49%
$ 86,461 $ 2
Feb 2, 2020 $ 0.00915
+9.95%
$ 91,480 $ 8
Feb 1, 2020 $ 0.00832
-23.38%
$ 83,226 $ 11
Jan 31, 2020 $ 0.0109
-13.88%
$ 108,569 $ 19
Jan 30, 2020 $ 0.0126
+22.54%
$ 126,028 $ 10
Jan 29, 2020 $ 0.0103
-11.65%
$ 102,913 $ 4
Jan 28, 2020 $ 0.0117
+9.75%
$ 116,503 $ 14
Jan 27, 2020 $ 0.0106
+23.89%
$ 106,150 $ 3
Jan 26, 2020 $ 0.00857
-11.71%
$ 85,689 $ 4
Jan 25, 2020 $ 0.00971
+18.24%
$ 97,090 $ 5
Jan 24, 2020 $ 0.00821
+0.11%
$ 82,105 $ 5
Jan 23, 2020 $ 0.0082
-7.87%
$ 82,041 $ 4
Jan 22, 2020 $ 0.00891
-6.97%
$ 89,059 $ 16
Jan 21, 2020 $ 0.00957
+7.03%
$ 95,750 $ 7
Jan 20, 2020 $ 0.00895
-31.10%
$ 89,475 $ 6
Jan 19, 2020 $ 0.013
-13.92%
$ 129,886 $ 4
Jan 18, 2020 $ 0.0151
+37.38%
$ 150,968 $ 11
Jan 17, 2020 $ 0.011
+19.64%
$ 110,125 $ 10
Jan 16, 2020 $ 0.0092
-19.27%
$ 92,015 $ 6
Jan 15, 2020 $ 0.0114
+29.58%
$ 113,950 $ 9
Jan 14, 2020 $ 0.0088
-26.82%
$ 87,974 $ 3
Jan 13, 2020 $ 0.012
-0.98%
$ 120,321 $ 6
Jan 12, 2020 $ 0.0121
+13.50%
$ 121,369 $ 2
Jan 11, 2020 $ 0.0107
-20.99%
$ 106,895 $ 4
Jan 10, 2020 $ 0.0135
+60.94%
$ 135,319 $ 8
Jan 9, 2020 $ 0.00841
-22.06%
$ 84,106 $ 5
Jan 8, 2020 $ 0.0108
+0.73%
$ 107,974 $ 17
Jan 7, 2020 $ 0.0107
-14.50%
$ 107,226 $ 3
Jan 6, 2020 $ 0.0125
+0.26%
$ 125,360 $ 18
Jan 5, 2020 $ 0.0125
+36.71%
$ 125,013 $ 7
Jan 4, 2020 $ 0.00914
-1.08%
$ 91,436 $ 6
Jan 3, 2020 $ 0.00924
-10.77%
$ 92,410 $ 4
Jan 2, 2020 $ 0.0104
+1.99%
$ 103,570 $ 5
Jan 1, 2020 $ 0.0102
+3.85%
$ 101,563 $ 6
Dec 31, 2019 $ 0.00978
+12.74%
$ 97,794 $ 4
Dec 30, 2019 $ 0.00867
-25.90%
$ 86,741 $ 5
Dec 29, 2019 $ 0.0117
+108.51%
$ 117,051 $ 37
Dec 28, 2019 $ 0.00561
-10.55%
$ 56,135 $ 7
Dec 27, 2019 $ 0.00628
+13.00%
$ 62,764 $ 5
Dec 26, 2019 $ 0.00555
-5.07%
$ 55,543 $ 5
Dec 25, 2019 $ 0.00584
-6.73%
$ 58,449 $ 5
Dec 24, 2019 $ 0.00627
+1.78%
$ 62,671 $ 4
Dec 23, 2019 $ 0.00616
-0.01%
$ 61,590 $ 5
Dec 22, 2019 $ 0.00616
+5.74%
$ 61,570 $ 5