Ccore Historical Data

CCO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00914
-31.28%
$ 91,363 $ 4
Oct 31, 2019 $ 0.0133
+44.06%
$ 132,942 $ 11
Oct 30, 2019 $ 0.00923
-39.30%
$ 92,284 $ 6
Oct 29, 2019 $ 0.0152
+131.94%
$ 152,041 $ 13
Oct 28, 2019 $ 0.00656
-6.97%
$ 65,557 $ 8
Oct 27, 2019 $ 0.00705
+4.57%
$ 70,491 $ 8
Oct 26, 2019 $ 0.00671
-16.41%
$ 67,087 $ 7
Oct 25, 2019 $ 0.00802
+24.19%
$ 80,185 $ 10
Oct 24, 2019 $ 0.00646
+17.03%
$ 64,569 $ 4
Oct 23, 2019 $ 0.00552
-7.42%
$ 55,161 $ 8
Oct 22, 2019 $ 0.00596
+13.42%
$ 59,582 $ 6
Oct 21, 2019 $ 0.00525
-7.30%
$ 52,534 $ 1
Oct 20, 2019 $ 0.00567
+36.50%
$ 56,668 $ 9
Oct 19, 2019 $ 0.00415
-52.33%
$ 41,485 $ 6
Oct 18, 2019 $ 0.0087
+129.71%
$ 87,029 $ 5
Oct 17, 2019 $ 0.00379
-54.04%
$ 37,888 $ 3
Oct 16, 2019 $ 0.00825
+45.51%
$ 82,451 $ 9
Oct 15, 2019 $ 0.00567
-39.90%
$ 56,662 $ 11
Oct 14, 2019 $ 0.00943
+30.89%
$ 94,285 $ 14
Oct 13, 2019 $ 0.0072
-16.86%
$ 72,037 $ 13
Oct 12, 2019 $ 0.00868
+30.29%
$ 86,802 $ 9
Oct 11, 2019 $ 0.00667
-0.29%
$ 66,666 $ 4
Oct 10, 2019 $ 0.00668
-10.41%
$ 66,808 $ 7
Oct 9, 2019 $ 0.00744
+271.44%
$ 74,358 $ 8
Oct 8, 2019 $ 0.002
-82.73%
$ 19,977 $ 5
Oct 7, 2019 $ 0.0116
-27.55%
$ 115,650 $ 3
Oct 6, 2019 $ 0.016
+40.65%
$ 160,039 $ 9
Oct 5, 2019 $ 0.0114
-41.06%
$ 113,782 $ 11
Oct 4, 2019 $ 0.0194
+331.32%
$ 193,805 $ 17
Oct 3, 2019 $ 0.00449
-47.50%
$ 44,933 $ 2
Oct 2, 2019 $ 0.00856
+6.05%
$ 85,586 $ 6
Oct 1, 2019 $ 0.00807
-1.81%
$ 80,707 $ 3
Sep 30, 2019 $ 0.00822
-34.59%
$ 82,192 $ 4
Sep 29, 2019 $ 0.0126
-29.17%
$ 125,739 $ 7
Sep 28, 2019 $ 0.0178
+197.20%
$ 177,500 $ 3
Sep 27, 2019 $ 0.00597
-56.21%
$ 59,709 $ 95
Sep 26, 2019 $ 0.0136
+37.27%
$ 136,371 $ 10
Sep 25, 2019 $ 0.00993
+123.49%
$ 99,285 $ 5
Sep 24, 2019 $ 0.0044
-71.62%
$ 43,996 $ 4
Sep 23, 2019 $ 0.0155
+37.50%
$ 155,026 $ 219
Sep 22, 2019 $ 0.0113
-8.26%
$ 112,740 $ 8
Sep 21, 2019 $ 0.0123
-1.14%
$ 122,900 $ 15
Sep 20, 2019 $ 0.0124
+38.57%
$ 124,319 $ 8
Sep 19, 2019 $ 0.00897
-13.57%
$ 89,734 $ 7
Sep 18, 2019 $ 0.0104
+32.22%
$ 103,842 $ 9
Sep 17, 2019 $ 0.00786
-1.94%
$ 78,550 $ 11
Sep 16, 2019 $ 0.00801
-17.36%
$ 80,147 $ 10
Sep 15, 2019 $ 0.0097
+31.14%
$ 96,993 $ 12
Sep 14, 2019 $ 0.0074
+19.76%
$ 73,962 $ 6
Sep 13, 2019 $ 0.00618
-36.78%
$ 61,760 $ 5