Ccore Historical Data

CCO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0214
+1.93%
$ 213,953 $ 5
Apr 9, 2019 $ 0.021
-23.56%
$ 209,912 $ 7
Apr 8, 2019 $ 0.0275
-2.18%
$ 274,639 $ 4
Apr 7, 2019 $ 0.0281
+6.82%
$ 280,741 $ 1
Apr 6, 2019 $ 0.0263
+0.43%
$ 262,813 $ 7
Apr 5, 2019 $ 0.0262
+23.30%
$ 261,706 $ 25
Apr 4, 2019 $ 0.0212
-4.25%
$ 212,263 $ 18
Apr 3, 2019 $ 0.0222
-16.44%
$ 221,748 $ 6
Apr 2, 2019 $ 0.0265
+51.84%
$ 265,377 $ 8
Apr 1, 2019 $ 0.0175
-20.66%
$ 174,768 $ 5
Mar 31, 2019 $ 0.022
+33.06%
$ 220,282 $ 3
Mar 30, 2019 $ 0.0166
-1.73%
$ 165,576 $ 5
Mar 29, 2019 $ 0.0169
-18.99%
$ 168,961 $ 1
Mar 28, 2019 $ 0.0209
+3.61%
$ 208,556 $ 2
Mar 27, 2019 $ 0.0201
+59.77%
$ 201,269 $ 3
Mar 26, 2019 $ 0.0126
-21.16%
$ 125,964 $ 10
Mar 25, 2019 $ 0.016
-15.18%
$ 159,656 $ 3
Mar 24, 2019 $ 0.0188
-16.63%
$ 188,215 $ 4
Mar 23, 2019 $ 0.0226
+31.08%
$ 225,781 $ 2
Mar 22, 2019 $ 0.0172
+20.26%
$ 172,220 $ 5
Mar 21, 2019 $ 0.0143
-27.50%
$ 143,105 $ 5
Mar 20, 2019 $ 0.0198
+28.86%
$ 197,535 $ 10
Mar 19, 2019 $ 0.0153
-25.77%
$ 153,143 $ 5
Mar 18, 2019 $ 0.0206
-7.15%
$ 206,315 $ 11
Mar 17, 2019 $ 0.0224
+40.27%
$ 223,504 $ 5
Mar 16, 2019 $ 0.0159
-26.01%
$ 159,366 $ 8
Mar 15, 2019 $ 0.0215
+56.49%
$ 215,358 $ 15
Mar 14, 2019 $ 0.0138
-32.77%
$ 137,611 $ 17
Mar 13, 2019 $ 0.0205
+1.84%
$ 204,649 $ 18
Mar 12, 2019 $ 0.0201
+44.09%
$ 201,110 $ 8
Mar 11, 2019 $ 0.014
-36.25%
$ 139,507 $ 8
Mar 10, 2019 $ 0.0219
-37.93%
$ 219,324 $ 7
Mar 9, 2019 $ 0.0353
+100.30%
$ 353,357 $ 2,478
Mar 8, 2019 $ 0.0176
+10.16%
$ 176,416 $ 7
Mar 7, 2019 $ 0.016
-24.78%
$ 160,147 $ 11
Mar 6, 2019 $ 0.0213
+8.94%
$ 212,881 $ 7
Mar 5, 2019 $ 0.0195
+40.87%
$ 195,374 $ 9
Mar 4, 2019 $ 0.0139
-33.03%
$ 138,738 $ 9
Mar 3, 2019 $ 0.0207
+41.09%
$ 207,131 $ 12
Mar 2, 2019 $ 0.0147
-23.40%
$ 146,810 $ 8
Mar 1, 2019 $ 0.0192
+11.02%
$ 191,702 $ 10
Feb 28, 2019 $ 0.0173
+3.76%
$ 172,639 $ 19
Feb 27, 2019 $ 0.0166
-37.98%
$ 166,382 $ 8
Feb 26, 2019 $ 0.0268
-28.83%
$ 268,376 $ 10
Feb 25, 2019 $ 0.0377
+149.12%
$ 377,075 $ 12
Feb 24, 2019 $ 0.0152
-56.64%
$ 151,535 $ 20
Feb 23, 2019 $ 0.0349
+62.21%
$ 349,418 $ 42
Feb 22, 2019 $ 0.0216
-29.49%
$ 215,521 $ 7
Feb 21, 2019 $ 0.0306
+16.22%
$ 305,755 $ 8
Feb 20, 2019 $ 0.0263
+66.68%
$ 263,136 $ 4