Ccore Historical Data

CCO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0158
-25.81%
$ 157,915 $ 3
Feb 18, 2019 $ 0.0213
-42.13%
$ 212,921 $ 6
Feb 17, 2019 $ 0.0368
+97.65%
$ 367,843 $ 12
Feb 16, 2019 $ 0.0186
-9.42%
$ 186,141 $ 86
Feb 15, 2019 $ 0.0205
-30.18%
$ 205,479 $ 28
Feb 14, 2019 $ 0.0294
-61.38%
$ 294,331 $ 4
Feb 13, 2019 $ 0.0762
+104.58%
$ 762,447 $ 254
Feb 12, 2019 $ 0.0373
+44.63%
$ 372,656 $ 2
Feb 11, 2019 $ 0.0258
-43.74%
$ 257,772 $ 8
Feb 10, 2019 $ 0.0459
+50.68%
$ 458,513 $ 10
Feb 9, 2019 $ 0.0304
-12.69%
$ 304,376 $ 7
Feb 8, 2019 $ 0.0349
+86.17%
$ 348,887 $ 6
Feb 7, 2019 $ 0.0187
-49.47%
$ 187,385 $ 3
Feb 6, 2019 $ 0.0371
+30.86%
$ 370,846 $ 20
Feb 5, 2019 $ 0.0283
+7.92%
$ 283,402 $ 1
Feb 4, 2019 $ 0.0263
-29.22%
$ 262,638 $ 4
Feb 3, 2019 $ 0.0371
-11.30%
$ 371,016 $ 4
Feb 2, 2019 $ 0.0418
+61.76%
$ 417,773 $ 3
Feb 1, 2019 $ 0.0258
-38.30%
$ 258,398 $ 4
Jan 31, 2019 $ 0.0419
+6.01%
$ 418,770 $ 3
Jan 30, 2019 $ 0.0395
+41.59%
$ 394,967 $ 3
Jan 29, 2019 $ 0.0279
-29.72%
$ 279,004 $ 2
Jan 28, 2019 $ 0.0397
-11.21%
$ 397,008 $ 2
Jan 27, 2019 $ 0.0448
-5.03%
$ 447,535 $ 6
Jan 26, 2019 $ 0.0471
+74.07%
$ 471,184 $ 5
Jan 25, 2019 $ 0.0271
+2.83%
$ 270,706 $ 4
Jan 24, 2019 $ 0.0263
+11.07%
$ 263,286 $ 6
Jan 23, 2019 $ 0.0237
-59.89%
$ 236,966 $ 3
Jan 22, 2019 $ 0.0591
+151.86%
$ 590,832 $ 776
Jan 21, 2019 $ 0.0235
-25.50%
$ 234,674 $ 3
Jan 20, 2019 $ 0.0315
-58.78%
$ 315,021 $ 11
Jan 19, 2019 $ 0.0764
+300.80%
$ 764,362 $ 153
Jan 18, 2019 $ 0.0191
-49.66%
$ 190,685 $ 3
Jan 17, 2019 $ 0.0379
+2.89%
$ 378,676 $ 113
Jan 16, 2019 $ 0.0368
-0.21%
$ 368,045 $ 257
Jan 15, 2019 $ 0.0369
+1.86%
$ 368,886 $ 797
Jan 14, 2019 $ 0.0362
+46.09%
$ 362,335 $ 30
Jan 13, 2019 $ 0.0248
+77.70%
$ 247,932 $ 11
Jan 12, 2019 $ 0.014
-68.26%
$ 139,533 $ 16
Jan 11, 2019 $ 0.0439
+96.88%
$ 439,477 $ 6
Jan 10, 2019 $ 0.0223
-41.60%
$ 223,359 $ 128
Jan 9, 2019 $ 0.0383
-24.89%
$ 382,516 $ 8
Jan 8, 2019 $ 0.0284
-31.23%
$ 284,364 $ 17
Jan 7, 2019 $ 0.0414
+6.03%
$ 413,607 $ 130
Jan 6, 2019 $ 0.039
-36.25%
$ 390,169 $ 5
Jan 5, 2019 $ 0.0612
+5.85%
$ 611,940 $ 3
Jan 4, 2019 $ 0.0579
-3.56%
$ 578,658 $ 3
Jan 3, 2019 $ 0.06
-19.49%
$ 600,049 $ 5
Jan 2, 2019 $ 0.0744
+34.36%
$ 743,961 $ 5
Jan 1, 2019 $ 0.0552
-2.09%
$ 552,386 $ 8