Ccore Historical Data

CCO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.1
+0.00%
$-- $6,314
Oct 30, 2018 $0.0861
+0.00%
$-- $6,403
Oct 29, 2018 $0.108
+0.00%
$-- $6,467
Oct 28, 2018 $0.11
+0.00%
$-- $6,464
Oct 27, 2018 $0.078
+0.00%
$-- $6,463
Oct 26, 2018 $0.0788
+0.00%
$-- $6,472
Oct 25, 2018 $0.0684
+0.00%
$-- $6,497
Oct 24, 2018 $0.108
+0.00%
$-- $6,473
Oct 23, 2018 $0.0578
+0.00%
$-- $6,493
Oct 22, 2018 $0.0698
+0.00%
$-- $6,525
Oct 21, 2018 $0.0602
+0.00%
$-- $6,478
Oct 20, 2018 $0.0662
+0.00%
$-- $6,477
Oct 19, 2018 $0.107
+0.00%
$-- $6,544
Oct 18, 2018 $0.1
+0.00%
$-- $6,555
Oct 17, 2018 $0.092
+0.00%
$-- $6,603
Oct 16, 2018 $0.0713
+0.00%
$-- $6,565
Oct 15, 2018 $0.0983
+0.00%
$-- $6,304
Oct 14, 2018 $0.108
+0.00%
$-- $6,260
Oct 13, 2018 $0.0413
+0.00%
$-- $6,262
Oct 12, 2018 $0.0418
+0.00%
$-- $6,296
Oct 11, 2018 $0.0369
+0.00%
$-- $6,566
Oct 10, 2018 $0.05
+0.00%
$-- $6,627
Oct 9, 2018 $0.0914
+0.00%
$-- $6,626
Oct 8, 2018 $0.0919
+0.00%
$-- $6,572
Oct 7, 2018 $0.0802
+0.00%
$-- $6,595
Oct 6, 2018 $0.0819
+0.00%
$-- $6,578
Oct 5, 2018 $0.0807
+0.00%
$-- $6,577
Oct 4, 2018 $0.0724
+0.00%
$-- $6,475
Oct 3, 2018 $0.0635
+0.00%
$-- $6,570
Oct 2, 2018 $0.0639
+0.00%
$-- $6,604
Oct 1, 2018 $0.0552
+0.00%
$-- $6,610
Sep 30, 2018 $0.0989
+0.00%
$-- $6,567
Sep 29, 2018 $0.0761
+0.00%
$-- $6,672
Sep 28, 2018 $0.0586
+0.00%
$-- $6,519
Sep 27, 2018 $0.114
+0.00%
$-- $6,475
Sep 26, 2018 $0.127
+0.00%
$-- $6,448
Sep 25, 2018 $0.129
+0.00%
$-- $6,649
Sep 24, 2018 $0.127
+0.00%
$-- $6,714
Sep 23, 2018 $0.126
+0.00%
$-- $6,714
Sep 22, 2018 $0.167
+0.00%
$-- $6,655
Sep 21, 2018 $0.179
+0.00%
$-- $6,427
Sep 20, 2018 $0.187
+0.00%
$-- $6,357
Sep 19, 2018 $0.187
+0.00%
$-- $6,320
Sep 18, 2018 $0.189
+0.00%
$-- $6,429
Sep 17, 2018 $0.183
+0.00%
$-- $6,501
Sep 16, 2018 $0.187
+0.00%
$-- $6,526
Sep 15, 2018 $0.191
+0.00%
$-- $6,516
Sep 14, 2018 $0.191
+0.00%
$-- $6,456
Sep 13, 2018 $0.192
+0.00%
$-- $6,308
Sep 12, 2018 $0.183
+0.00%
$-- $6,327