Ccore Historical Data

CCO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0564
+9.24%
$ 564,145 $ 7
Dec 30, 2018 $ 0.0516
-4.42%
$ 515,952 $ 4
Dec 29, 2018 $ 0.0642
+22.57%
$ 642,041 $ 8
Dec 28, 2018 $ 0.0525
+14.67%
$ 524,764 $ 7
Dec 27, 2018 $ 0.0457
-23.76%
$ 456,830 $ 5
Dec 26, 2018 $ 0.0599
+4.49%
$ 598,960 $ 3
Dec 25, 2018 $ 0.0573
+15.07%
$ 572,591 $ 6
Dec 24, 2018 $ 0.0497
+25.63%
$ 496,990 $ 25
Dec 23, 2018 $ 0.0395
-22.42%
$ 395,474 $ 81
Dec 22, 2018 $ 0.051
-8.09%
$ 509,519 $ 4
Dec 21, 2018 $ 0.0555
+33.77%
$ 554,527 $ 18
Dec 18, 2018 $ 0.0375
+3.46%
$ 375,111 $ 4
Dec 17, 2018 $ 0.0363
+39.03%
$ 362,694 $ 4
Dec 16, 2018 $ 0.0261
-40.99%
$ 260,874 $ 19
Dec 15, 2018 $ 0.0443
+1.16%
$ 442,802 $ 514
Dec 12, 2018 $ 0.0454
+1.17%
$ 454,005 $ 481
Dec 11, 2018 $ 0.0473
-0.49%
$ 472,861 $ 1,712
Dec 10, 2018 $ 0.0475
-5.88%
$ 475,002 $ 1,720
Dec 9, 2018 $ 0.0506
+18.37%
$ 505,662 $ 7,303
Dec 2, 2018 $ 0.0179
+1.78%
$ 178,771 $ 16
Dec 1, 2018 $ 0.0176
-0.38%
$ 175,511 $ 16
Nov 29, 2018 $ 0.0422
+0.00%
$ 421,596 $ 4,089
Nov 28, 2018 $ 0.0389
+0.00%
$ 389,455 $ 3,750
Nov 27, 2018 $ 0.0312
+0.00%
$ 312,494 $ 3,926
Nov 26, 2018 $ 0.0312
+0.00%
$ 312,079 $ 3,820
Nov 25, 2018 $ 0.0353
+0.00%
$ 353,246 $ 4,292
Nov 24, 2018 $ 0.0452
+0.00%
$ 451,716 $ 4,307
Nov 23, 2018 $ 0.0558
+0.00%
$ 558,477 $ 4,525
Nov 22, 2018 $ 0.0505
+0.00%
$ 504,898 $ 4,500
Nov 21, 2018 $ 0.0653
+0.00%
$ 653,201 $ 4,634
Nov 20, 2018 $ 0.0737
+0.00%
$ 737,244 $ 5,282
Nov 19, 2018 $ 0.0759
+0.00%
$ 758,551 $ 5,598
Nov 18, 2018 $ 0.0691
+0.00%
$ 691,018 $ 5,553
Nov 17, 2018 $ 0.0615
+0.00%
$ 104,522 $ 5,591
Nov 16, 2018 $ 0.0725
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0554
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0921
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0792
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0578
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0583
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0605
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0702
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0737
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0694
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0823
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0735
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0787
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0894
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.103
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0689
+0.00%
$ -- $ 6,315