Coinranking
Ccore Historical Data
CCO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2018 | $0.0564 | +9.24% | ||
| Dec 30, 2018 | $0.0516 | -4.42% | ||
| Dec 29, 2018 | $0.0642 | +22.57% | ||
| Dec 28, 2018 | $0.0525 | +14.67% | ||
| Dec 27, 2018 | $0.0457 | -23.76% | ||
| Dec 26, 2018 | $0.0599 | +4.49% | ||
| Dec 25, 2018 | $0.0573 | +15.07% | ||
| Dec 24, 2018 | $0.0497 | +25.63% | ||
| Dec 23, 2018 | $0.0395 | -22.42% | ||
| Dec 22, 2018 | $0.051 | -8.09% | ||
| Dec 21, 2018 | $0.0555 | +33.77% | ||
| Dec 18, 2018 | $0.0375 | +3.46% | ||
| Dec 17, 2018 | $0.0363 | +39.03% | ||
| Dec 16, 2018 | $0.0261 | -40.99% | ||
| Dec 15, 2018 | $0.0443 | +1.16% | ||
| Dec 12, 2018 | $0.0454 | +1.17% | ||
| Dec 11, 2018 | $0.0473 | -0.49% | ||
| Dec 10, 2018 | $0.0475 | -5.88% | ||
| Dec 9, 2018 | $0.0506 | +18.37% | ||
| Dec 2, 2018 | $0.0179 | +1.78% | ||
| Dec 1, 2018 | $0.0176 | -0.38% | ||
| Nov 29, 2018 | $0.0422 | +0.00% | ||
| Nov 28, 2018 | $0.0389 | +0.00% | ||
| Nov 27, 2018 | $0.0312 | +0.00% | ||
| Nov 26, 2018 | $0.0312 | +0.00% | ||
| Nov 25, 2018 | $0.0353 | +0.00% | ||
| Nov 24, 2018 | $0.0452 | +0.00% | ||
| Nov 23, 2018 | $0.0558 | +0.00% | ||
| Nov 22, 2018 | $0.0505 | +0.00% | ||
| Nov 21, 2018 | $0.0653 | +0.00% | ||
| Nov 20, 2018 | $0.0737 | +0.00% | ||
| Nov 19, 2018 | $0.0759 | +0.00% | ||
| Nov 18, 2018 | $0.0691 | +0.00% | ||
| Nov 17, 2018 | $0.0615 | +0.00% | ||
| Nov 16, 2018 | $0.0725 | +0.00% | ||
| Nov 15, 2018 | $0.0554 | +0.00% | ||
| Nov 14, 2018 | $0.0921 | +0.00% | ||
| Nov 13, 2018 | $0.0792 | +0.00% | ||
| Nov 12, 2018 | $0.0578 | +0.00% | ||
| Nov 11, 2018 | $0.0583 | +0.00% | ||
| Nov 10, 2018 | $0.0605 | +0.00% | ||
| Nov 9, 2018 | $0.0702 | +0.00% | ||
| Nov 8, 2018 | $0.0737 | +0.00% | ||
| Nov 7, 2018 | $0.0694 | +0.00% | ||
| Nov 6, 2018 | $0.0823 | +0.00% | ||
| Nov 5, 2018 | $0.0735 | +0.00% | ||
| Nov 4, 2018 | $0.0787 | +0.00% | ||
| Nov 3, 2018 | $0.0894 | +0.00% | ||
| Nov 2, 2018 | $0.103 | +0.00% | ||
| Nov 1, 2018 | $0.0689 | +0.00% | ||